| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
12
|
17
|
62.80
|
|
2026-06-04
|
128
|
44
|
84
|
67.60
|
|
2026-05-28
|
55
|
15
|
40
|
60.40
|
|
2026-05-27
|
30
|
123
|
-93
|
61.00
|
|
2026-05-22
|
13
|
36
|
-23
|
56.90
|
|
2026-05-21
|
13
|
32
|
-19
|
54.10
|
|
2026-05-18
|
20
|
6
|
14
|
53.50
|
|
2026-05-11
|
81
|
26
|
55
|
56.70
|
|
2026-04-16
|
11
|
25
|
-14
|
50.40
|
|
2026-04-15
|
1
|
24
|
-23
|
50.40
|
|
2026-04-02
|
6
|
27
|
-21
|
49.70
|
|
2026-03-30
|
27
|
5
|
22
|
52.60
|
|
2026-03-23
|
8
|
45
|
-37
|
55.10
|
|
2026-03-19
|
75
|
48
|
27
|
61.50
|
|
2026-02-06
|
12
|
29
|
-17
|
51.90
|
|
2026-01-22
|
87
|
154
|
-67
|
63.30
|
|
2026-01-19
|
22
|
85
|
-63
|
73.10
|
|
2026-01-08
|
52
|
137
|
-85
|
54.10
|
|
2026-01-05
|
40
|
80
|
-40
|
46.40
|
|
2025-12-31
|
104
|
63
|
41
|
46.20
|
|
2025-12-09
|
35
|
10
|
25
|
43.05
|
|
2025-11-28
|
24
|
9
|
15
|
40.40
|
|
2025-11-26
|
13
|
28
|
-15
|
39.20
|
|
2025-11-18
|
27
|
48
|
-21
|
43.20
|
|
2025-11-13
|
141
|
83
|
58
|
48.00
|
|
2025-11-10
|
633
|
521
|
112
|
47.75
|
|
2025-10-15
|
57
|
89
|
-32
|
38.80
|
|
2025-10-13
|
38
|
19
|
19
|
39.25
|
|
2025-09-18
|
239
|
177
|
62
|
40.50
|
|
2025-09-10
|
246
|
165
|
81
|
36.95
|
|
2025-09-08
|
5
|
58
|
-53
|
36.50
|
|
2025-09-05
|
29
|
82
|
-53
|
33.20
|
|
2025-08-29
|
16
|
0
|
16
|
30.55
|
|
2025-08-28
|
24
|
0
|
24
|
31.00
|
|
2025-08-27
|
39
|
0
|
39
|
31.25
|
|
2025-08-04
|
0
|
9
|
-9
|
30.40
|
|
2025-08-01
|
2
|
31
|
-29
|
30.30
|
|
2025-07-28
|
0
|
5
|
-5
|
30.45
|
|
2025-07-24
|
32
|
2
|
30
|
30.10
|
|
2025-07-10
|
41
|
27
|
14
|
31.50
|
|
2025-06-27
|
9
|
66
|
-57
|
33.50
|
|
2025-06-24
|
32
|
13
|
19
|
35.80
|
|
2025-06-23
|
52
|
22
|
30
|
36.70
|
|
2025-06-20
|
34
|
17
|
17
|
36.05
|
|
2025-06-17
|
32
|
54
|
-22
|
35.45
|
|
2025-06-13
|
30
|
14
|
16
|
35.25
|
|
2025-06-11
|
113
|
76
|
37
|
35.85
|
|
2025-06-10
|
161
|
120
|
41
|
37.05
|
|
2025-06-03
|
84
|
53
|
31
|
33.25
|
|
2025-05-29
|
246
|
314
|
-68
|
34.50
|
|
2025-05-16
|
73
|
23
|
50
|
35.05
|
|
2025-04-30
|
32
|
63
|
-31
|
30.90
|
|
2025-04-29
|
47
|
64
|
-17
|
32.75
|
|
2025-04-28
|
45
|
77
|
-32
|
32.25
|
|
2025-04-23
|
256
|
304
|
-48
|
33.75
|
|
2025-04-22
|
400
|
354
|
46
|
30.70
|
|
2025-03-24
|
7
|
34
|
-27
|
31.00
|
|
2025-03-18
|
332
|
256
|
76
|
35.00
|
|
2025-02-19
|
0
|
34
|
-34
|
24.90
|
|
2025-02-18
|
6
|
0
|
6
|
22.65
|
|
2025-02-11
|
5
|
0
|
5
|
20.80
|
|
2024-11-29
|
0
|
11
|
-11
|
20.15
|
|
2024-11-13
|
3
|
11
|
-8
|
20.65
|
|
2024-09-04
|
3
|
0
|
3
|
29.65
|
|
2024-09-03
|
5
|
0
|
5
|
30.85
|
|
2024-08-29
|
2
|
0
|
2
|
31.45
|
|
2024-08-23
|
0
|
2
|
-2
|
31.20
|
|
2024-07-11
|
4
|
17
|
-13
|
39.45
|
|
2024-07-09
|
17
|
0
|
17
|
43.70
|
|
2024-06-25
|
2
|
10
|
-8
|
44.30
|
|
2024-06-14
|
5
|
0
|
5
|
43.30
|
|
2024-05-30
|
12
|
1
|
11
|
44.45
|
|
2024-04-25
|
20
|
0
|
20
|
44.40
|
|
2024-04-01
|
10
|
2
|
8
|
44.80
|
|
2024-03-08
|
1
|
19
|
-18
|
42.35
|
|
2024-02-16
|
22
|
56
|
-34
|
45.30
|
|
2024-01-31
|
20
|
0
|
20
|
42.90
|
|
2024-01-24
|
33
|
1
|
32
|
43.85
|
|
2023-11-16
|
6
|
49
|
-43
|
39.80
|
|
2023-10-23
|
1
|
32
|
-31
|
37.60
|
|
2023-10-17
|
76
|
28
|
48
|
38.55
|
|
2023-10-16
|
4
|
46
|
-42
|
37.25
|
|
2023-09-22
|
10
|
1
|
9
|
37.55
|
|
2023-09-01
|
58
|
28
|
30
|
37.55
|
|
2023-08-25
|
6
|
1
|
5
|
33.05
|
|
2023-08-21
|
0
|
12
|
-12
|
32.80
|
|
2023-08-07
|
10
|
0
|
10
|
32.60
|
|
2023-07-24
|
5
|
152
|
-147
|
31.25
|
|
2023-07-19
|
22
|
2
|
20
|
33.10
|
|
2023-07-07
|
0
|
37
|
-37
|
36.45
|
|
2023-07-06
|
24
|
4
|
20
|
37.20
|
|
2023-07-05
|
44
|
1
|
43
|
37.65
|
|
2023-07-03
|
1
|
107
|
-106
|
37.60
|
|
2023-06-29
|
64
|
31
|
33
|
37.25
|
|
2023-06-28
|
85
|
17
|
68
|
36.25
|
|
2023-06-21
|
0
|
23
|
-23
|
36.85
|
|
2023-06-06
|
12
|
44
|
-32
|
34.85
|
|
2023-06-05
|
37
|
7
|
30
|
36.25
|
|
2023-05-22
|
6
|
95
|
-89
|
33.60
|
|
2023-05-16
|
2
|
27
|
-25
|
32.05
|
|
2023-05-12
|
16
|
0
|
16
|
31.60
|
|
2023-03-16
|
7
|
0
|
7
|
27.90
|
|
2023-03-09
|
3
|
47
|
-44
|
28.50
|
|
2023-02-20
|
0
|
8
|
-8
|
25.35
|
|
2023-02-17
|
0
|
12
|
-12
|
25.30
|
|
2023-02-16
|
43
|
23
|
20
|
25.35
|
|
2023-01-16
|
2
|
0
|
2
|
23.45
|
|
2023-01-10
|
0
|
11
|
-11
|
24.00
|
|
2022-12-22
|
3
|
2
|
1
|
23.75
|
|
2022-11-16
|
2
|
68
|
-66
|
24.50
|
|
2022-10-31
|
0
|
1
|
-1
|
20.55
|
|
2022-10-24
|
0
|
3
|
-3
|
20.60
|
|
2022-10-21
|
0
|
5
|
-5
|
20.50
|
|
2022-10-11
|
0
|
6
|
-6
|
20.80
|
|
2022-09-15
|
1
|
14
|
-13
|
23.45
|
|
2022-09-01
|
0
|
1
|
-1
|
21.05
|
|
2022-08-05
|
0
|
8
|
-8
|
19.20
|
|
2022-07-12
|
2
|
0
|
2
|
17.95
|
|
2022-06-06
|
0
|
0
|
0
|
21.85
|
|
2022-05-19
|
0
|
8
|
-8
|
20.60
|
|
2022-05-16
|
0
|
3
|
-3
|
20.45
|
|
2022-05-13
|
1
|
0
|
1
|
20.65
|
|
2022-05-11
|
1
|
0
|
1
|
20.90
|
|
2022-04-29
|
2
|
0
|
2
|
21.50
|
|
2022-04-26
|
5
|
0
|
5
|
22.05
|
|
2022-03-09
|
5
|
0
|
5
|
22.50
|
|
2022-02-09
|
0
|
4
|
-4
|
23.80
|
|
2022-02-07
|
0
|
11
|
-11
|
23.10
|
|
2021-12-28
|
1
|
8
|
-7
|
24.65
|
|
2021-11-10
|
0
|
10
|
-10
|
21.75
|
|
2021-11-03
|
0
|
4
|
-4
|
21.85
|
|
2021-11-01
|
0
|
20
|
-20
|
21.70
|
|
2021-10-27
|
0
|
21
|
-21
|
21.40
|
|
2021-10-26
|
1
|
20
|
-19
|
20.30
|
|
2021-10-25
|
0
|
10
|
-10
|
20.50
|
|
2021-10-20
|
10
|
20
|
-10
|
20.45
|
|
2021-10-18
|
0
|
4
|
-4
|
20.20
|
|
2021-09-17
|
1
|
0
|
1
|
22.65
|
|
2021-09-15
|
10
|
0
|
10
|
22.45
|
|
2021-09-07
|
7
|
0
|
7
|
22.90
|
|
2021-09-06
|
6
|
0
|
6
|
22.90
|
|
2021-08-27
|
5
|
0
|
5
|
23.30
|
|
2021-08-19
|
8
|
0
|
8
|
22.60
|
|
2021-08-09
|
0
|
11
|
-11
|
28.65
|
|
2021-08-04
|
0
|
14
|
-14
|
28.45
|
|
2021-08-03
|
7
|
1
|
6
|
28.05
|
|
2021-08-02
|
5
|
84
|
-79
|
27.80
|
|
2021-06-29
|
25
|
4
|
21
|
28.70
|
|
2021-06-09
|
0
|
4
|
-4
|
26.35
|
|
2021-04-23
|
72
|
133
|
-61
|
34.10
|
|
2021-04-22
|
47
|
6
|
41
|
31.00
|
|
2021-03-11
|
49
|
5
|
44
|
30.50
|
|
2021-03-04
|
61
|
2
|
59
|
31.75
|
|
2021-02-19
|
4
|
35
|
-31
|
31.25
|
|
2021-02-17
|
72
|
22
|
50
|
30.60
|
|
2021-02-05
|
54
|
0
|
54
|
29.45
|
|
2021-01-22
|
2
|
133
|
-131
|
28.80
|
|
2021-01-11
|
246
|
126
|
120
|
32.80
|
|
2021-01-04
|
0
|
172
|
-172
|
29.80
|
|
2020-12-30
|
93
|
5
|
88
|
30.70
|
|
2020-12-28
|
89
|
4
|
85
|
30.60
|
|
2020-12-16
|
0
|
17
|
-17
|
29.00
|
|
2020-11-20
|
0
|
10
|
-10
|
26.25
|
|
2020-11-06
|
2
|
0
|
2
|
23.75
|
|
2020-10-05
|
2
|
0
|
2
|
23.15
|
|
2020-09-02
|
0
|
33
|
-33
|
23.85
|
|
2020-06-29
|
1
|
30
|
-29
|
30.30
|
|
2020-05-08
|
67
|
7
|
60
|
32.35
|
|
2020-04-29
|
22
|
67
|
-45
|
30.55
|
|
2020-04-23
|
57
|
32
|
25
|
29.95
|
|
2020-03-06
|
1
|
22
|
-21
|
29.60
|
|
2020-02-03
|
11
|
53
|
-42
|
27.10
|
|
2020-01-31
|
41
|
8
|
33
|
27.65
|
|
2020-01-16
|
22
|
7
|
15
|
28.00
|
|
2020-01-14
|
13
|
0
|
13
|
28.10
|
|
2020-01-06
|
1
|
45
|
-44
|
28.30
|
|
2020-01-03
|
36
|
5
|
31
|
28.75
|
|
2019-12-09
|
1
|
16
|
-15
|
25.10
|
|
2019-09-12
|
0
|
18
|
-18
|
25.10
|
|
2019-09-03
|
11
|
0
|
11
|
23.90
|
|
2019-08-06
|
0
|
25
|
-25
|
20.55
|
|
2019-07-26
|
30
|
1
|
29
|
23.30
|
| 合計 | 6369 | 6720 | -351 | |
