| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
1
|
-1
|
17.50
|
|
2026-05-27
|
1
|
0
|
1
|
18.00
|
|
2026-05-21
|
0
|
0
|
0
|
18.05
|
|
2026-05-14
|
2
|
0
|
2
|
19.30
|
|
2026-05-12
|
2
|
8
|
-6
|
19.20
|
|
2026-05-11
|
2
|
0
|
2
|
19.25
|
|
2026-04-24
|
3
|
0
|
3
|
19.50
|
|
2026-03-27
|
0
|
1
|
-1
|
19.85
|
|
2026-03-26
|
0
|
0
|
0
|
19.25
|
|
2026-03-18
|
0
|
0
|
0
|
20.00
|
|
2026-03-17
|
0
|
1
|
-1
|
20.15
|
|
2026-03-13
|
1
|
0
|
1
|
19.85
|
|
2026-02-26
|
0
|
0
|
0
|
18.50
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2025-12-26
|
0
|
5
|
-5
|
14.20
|
|
2025-12-18
|
0
|
5
|
-5
|
14.50
|
|
2025-12-16
|
0
|
10
|
-10
|
14.90
|
|
2025-12-09
|
0
|
31
|
-31
|
13.55
|
|
2025-11-18
|
30
|
35
|
-5
|
15.50
|
|
2025-11-17
|
11
|
17
|
-6
|
16.80
|
|
2025-10-14
|
0
|
1
|
-1
|
14.70
|
|
2025-10-07
|
2
|
0
|
2
|
15.05
|
|
2025-09-19
|
0
|
1
|
-1
|
15.40
|
|
2025-09-03
|
0
|
4
|
-4
|
15.65
|
|
2025-09-02
|
0
|
23
|
-23
|
15.55
|
|
2025-09-01
|
0
|
3
|
-3
|
16.00
|
|
2025-08-29
|
0
|
1
|
-1
|
16.15
|
|
2025-07-24
|
1
|
0
|
1
|
16.80
|
|
2025-07-10
|
0
|
2
|
-2
|
16.70
|
|
2025-06-20
|
0
|
14
|
-14
|
17.55
|
|
2025-06-11
|
28
|
3
|
25
|
16.90
|
|
2025-06-09
|
2
|
0
|
2
|
18.10
|
|
2025-06-05
|
8
|
0
|
8
|
18.35
|
|
2025-06-04
|
13
|
0
|
13
|
18.80
|
|
2025-06-02
|
11
|
0
|
11
|
19.00
|
|
2025-05-19
|
12
|
0
|
12
|
17.50
|
|
2025-05-06
|
1
|
0
|
1
|
14.80
|
|
2025-05-05
|
5
|
0
|
5
|
14.90
|
|
2025-04-28
|
2
|
0
|
2
|
14.65
|
|
2025-04-21
|
0
|
12
|
-12
|
14.20
|
|
2025-04-11
|
0
|
0
|
0
|
15.50
|
|
2025-04-01
|
1
|
0
|
1
|
16.60
|
|
2025-03-24
|
6
|
0
|
6
|
17.20
|
|
2025-03-17
|
13
|
0
|
13
|
19.00
|
|
2025-03-13
|
58
|
0
|
58
|
19.90
|
|
2025-03-12
|
35
|
0
|
35
|
|
|
2025-03-11
|
10
|
0
|
10
|
20.55
|
|
2025-03-07
|
0
|
15
|
-15
|
22.20
|
|
2025-03-05
|
3
|
0
|
3
|
21.40
|
|
2025-02-26
|
8
|
0
|
8
|
21.75
|
|
2025-02-25
|
2
|
0
|
2
|
21.95
|
|
2025-02-14
|
18
|
0
|
18
|
22.25
|
|
2025-02-11
|
24
|
0
|
24
|
22.45
|
|
2025-02-10
|
36
|
0
|
36
|
22.60
|
|
2025-02-06
|
69
|
0
|
69
|
22.60
|
|
2025-02-05
|
19
|
0
|
19
|
22.70
|
|
2025-01-21
|
9
|
0
|
9
|
21.00
|
|
2025-01-20
|
4
|
0
|
4
|
20.70
|
|
2025-01-15
|
32
|
0
|
32
|
20.50
|
|
2025-01-14
|
2
|
0
|
2
|
20.60
|
|
2025-01-13
|
47
|
0
|
47
|
20.35
|
|
2025-01-09
|
21
|
0
|
21
|
20.55
|
|
2025-01-08
|
42
|
0
|
42
|
20.50
|
|
2025-01-07
|
17
|
0
|
17
|
20.45
|
|
2025-01-06
|
57
|
0
|
57
|
20.40
|
|
2025-01-03
|
73
|
0
|
73
|
20.35
|
|
2025-01-02
|
15
|
0
|
15
|
20.30
|
|
2024-12-31
|
31
|
0
|
31
|
20.60
|
|
2024-12-30
|
4
|
0
|
4
|
20.40
|
|
2024-12-26
|
4
|
0
|
4
|
20.60
|
|
2024-12-25
|
3
|
0
|
3
|
20.85
|
|
2024-12-24
|
17
|
0
|
17
|
20.45
|
|
2024-12-23
|
18
|
0
|
18
|
20.35
|
|
2024-11-29
|
0
|
1
|
-1
|
21.30
|
|
2024-11-15
|
0
|
2
|
-2
|
21.00
|
|
2024-11-14
|
1
|
0
|
1
|
21.40
|
|
2024-11-13
|
0
|
3
|
-3
|
21.30
|
|
2024-10-14
|
1
|
0
|
1
|
22.25
|
|
2024-09-12
|
1
|
0
|
1
|
20.20
|
|
2024-09-02
|
0
|
1
|
-1
|
21.25
|
|
2024-08-14
|
2
|
0
|
2
|
23.60
|
|
2024-08-12
|
1
|
0
|
1
|
23.00
|
|
2024-08-06
|
0
|
14
|
-14
|
21.50
|
|
2024-06-14
|
5
|
0
|
5
|
24.55
|
|
2024-05-30
|
0
|
11
|
-11
|
20.30
|
|
2024-05-24
|
0
|
10
|
-10
|
21.25
|
|
2024-05-10
|
30
|
6
|
24
|
18.40
|
|
2024-05-08
|
25
|
0
|
25
|
16.40
|
|
2024-02-20
|
7
|
0
|
7
|
15.70
|
|
2024-02-05
|
0
|
0
|
0
|
15.60
|
|
2024-02-01
|
1
|
3
|
-2
|
15.60
|
|
2024-01-12
|
2
|
0
|
2
|
16.05
|
|
2023-11-27
|
0
|
3
|
-3
|
17.30
|
|
2023-10-20
|
0
|
6
|
-6
|
17.40
|
|
2023-10-19
|
10
|
0
|
10
|
18.00
|
|
2023-09-26
|
3
|
0
|
3
|
14.65
|
|
2023-09-21
|
5
|
0
|
5
|
14.85
|
|
2023-09-13
|
0
|
6
|
-6
|
15.40
|
|
2023-09-12
|
5
|
0
|
5
|
15.30
|
|
2023-09-08
|
9
|
0
|
9
|
15.65
|
|
2023-09-07
|
5
|
0
|
5
|
16.00
|
|
2023-09-06
|
0
|
7
|
-7
|
16.25
|
|
2023-09-01
|
1
|
15
|
-14
|
16.65
|
|
2023-08-30
|
6
|
0
|
6
|
16.15
|
|
2023-05-31
|
0
|
6
|
-6
|
15.25
|
|
2023-05-17
|
7
|
0
|
7
|
14.40
|
|
2023-05-15
|
8
|
0
|
8
|
14.85
|
|
2023-05-04
|
15
|
1
|
14
|
18.55
|
|
2023-04-24
|
0
|
14
|
-14
|
14.60
|
|
2023-04-14
|
5
|
0
|
5
|
13.15
|
|
2023-04-07
|
12
|
0
|
12
|
13.00
|
|
2023-03-30
|
0
|
6
|
-6
|
12.65
|
|
2023-03-27
|
0
|
13
|
-13
|
12.55
|
|
2023-03-21
|
0
|
2
|
-2
|
12.10
|
|
2023-03-20
|
2
|
0
|
2
|
11.90
|
|
2023-03-17
|
2
|
1
|
1
|
12.05
|
|
2023-03-16
|
1
|
5
|
-4
|
12.05
|
|
2023-03-14
|
0
|
15
|
-15
|
11.95
|
|
2023-03-07
|
20
|
1
|
19
|
13.05
|
|
2023-02-21
|
1
|
30
|
-29
|
13.25
|
|
2023-02-20
|
20
|
0
|
20
|
13.05
|
|
2023-02-06
|
1
|
0
|
1
|
11.35
|
|
2023-01-31
|
1
|
0
|
1
|
10.60
|
|
2023-01-10
|
3
|
0
|
3
|
10.60
|
|
2023-01-06
|
1
|
0
|
1
|
10.70
|
|
2023-01-05
|
8
|
0
|
8
|
10.70
|
|
2023-01-03
|
3
|
0
|
3
|
10.85
|
|
2022-12-27
|
2
|
0
|
2
|
11.15
|
|
2022-12-21
|
2
|
0
|
2
|
11.35
|
|
2022-12-20
|
6
|
0
|
6
|
11.40
|
|
2022-11-29
|
0
|
5
|
-5
|
11.70
|
|
2022-11-17
|
0
|
2
|
-2
|
12.05
|
|
2022-11-11
|
0
|
5
|
-5
|
12.30
|
|
2022-10-26
|
0
|
5
|
-5
|
10.75
|
|
2022-09-28
|
0
|
11
|
-11
|
10.30
|
|
2022-09-12
|
1
|
14
|
-13
|
11.50
|
|
2022-06-07
|
0
|
2
|
-2
|
8.00
|
|
2022-04-28
|
0
|
1
|
-1
|
8.03
|
|
2022-04-12
|
0
|
4
|
-4
|
8.08
|
|
2022-04-08
|
1
|
2
|
-1
|
8.40
|
|
2021-11-22
|
0
|
2
|
-2
|
8.10
|
|
2021-10-22
|
0
|
1
|
-1
|
7.77
|
|
2021-09-13
|
1
|
0
|
1
|
7.57
|
|
2021-05-19
|
10
|
0
|
10
|
10.15
|
|
2021-05-14
|
0
|
8
|
-8
|
10.15
|
|
2021-05-07
|
5
|
0
|
5
|
13.35
|
|
2021-04-28
|
10
|
0
|
10
|
14.55
|
|
2021-03-24
|
0
|
13
|
-13
|
12.45
|
|
2021-03-23
|
1
|
20
|
-19
|
13.05
|
|
2021-03-17
|
4
|
10
|
-6
|
11.70
|
|
2021-03-11
|
0
|
32
|
-32
|
11.60
|
|
2021-02-24
|
9
|
0
|
9
|
11.30
|
|
2021-02-01
|
5
|
0
|
5
|
9.85
|
|
2021-01-11
|
18
|
0
|
18
|
11.60
|
|
2020-12-30
|
1
|
10
|
-9
|
13.55
|
|
2020-11-13
|
0
|
2
|
-2
|
8.67
|
|
2020-10-19
|
0
|
10
|
-10
|
8.89
|
|
2020-09-15
|
10
|
0
|
10
|
9.99
|
|
2020-07-31
|
0
|
18
|
-18
|
10.05
|
|
2020-06-24
|
10
|
0
|
10
|
5.93
|
|
2020-05-28
|
0
|
10
|
-10
|
5.14
|
|
2020-03-19
|
2
|
0
|
2
|
3.46
|
|
2019-09-16
|
1
|
0
|
1
|
5.75
|
| 合計 | 1164 | 562 | 602 | |
