| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
24
|
-23
|
102.00
|
|
2026-04-17
|
1
|
34
|
-33
|
93.10
|
|
2026-04-16
|
30
|
15
|
15
|
92.20
|
|
2026-04-10
|
7
|
36
|
-29
|
88.60
|
|
2026-04-08
|
31
|
6
|
25
|
84.10
|
|
2026-04-01
|
2
|
20
|
-18
|
80.70
|
|
2026-03-26
|
5
|
104
|
-99
|
82.30
|
|
2026-03-24
|
9
|
41
|
-32
|
81.60
|
|
2026-03-23
|
79
|
0
|
79
|
83.00
|
|
2026-03-18
|
28
|
9
|
19
|
88.00
|
|
2026-03-16
|
31
|
0
|
31
|
86.50
|
|
2026-03-11
|
21
|
3
|
18
|
87.40
|
|
2026-03-05
|
8
|
44
|
-36
|
92.40
|
|
2026-03-04
|
15
|
42
|
-27
|
89.00
|
|
2026-02-26
|
50
|
96
|
-46
|
99.90
|
|
2026-02-24
|
52
|
16
|
36
|
93.30
|
|
2026-02-23
|
72
|
1
|
71
|
98.60
|
|
2026-02-05
|
1
|
78
|
-77
|
87.20
|
|
2026-01-30
|
37
|
0
|
37
|
85.50
|
|
2026-01-27
|
0
|
10
|
-10
|
96.20
|
|
2025-11-19
|
2
|
14
|
-12
|
74.00
|
|
2025-11-11
|
43
|
17
|
26
|
74.60
|
|
2025-10-27
|
71
|
3
|
68
|
78.90
|
|
2025-10-23
|
47
|
1
|
46
|
80.30
|
|
2025-09-11
|
1
|
26
|
-25
|
51.40
|
|
2025-09-10
|
1
|
12
|
-11
|
53.30
|
|
2025-09-09
|
1
|
11
|
-10
|
53.70
|
|
2025-08-19
|
34
|
2
|
32
|
56.90
|
|
2025-08-15
|
58
|
5
|
53
|
56.50
|
|
2025-08-14
|
60
|
2
|
58
|
57.00
|
|
2025-07-29
|
3
|
0
|
3
|
42.70
|
|
2025-07-18
|
3
|
0
|
3
|
43.50
|
|
2025-07-16
|
0
|
1
|
-1
|
42.70
|
|
2025-06-25
|
2
|
0
|
2
|
46.60
|
|
2025-06-11
|
0
|
8
|
-8
|
47.30
|
|
2025-05-28
|
5
|
0
|
5
|
47.85
|
|
2025-04-29
|
0
|
17
|
-17
|
47.00
|
|
2025-04-28
|
0
|
22
|
-22
|
45.90
|
|
2025-04-24
|
1
|
14
|
-13
|
43.45
|
|
2025-04-08
|
21
|
5
|
16
|
38.20
|
|
2025-03-31
|
12
|
1
|
11
|
46.05
|
|
2025-03-21
|
0
|
10
|
-10
|
51.90
|
|
2025-03-05
|
2
|
0
|
2
|
49.90
|
|
2025-02-26
|
0
|
5
|
-5
|
50.50
|
|
2025-02-21
|
5
|
0
|
5
|
51.40
|
|
2024-11-26
|
0
|
4
|
-4
|
50.60
|
|
2024-06-17
|
17
|
138
|
-121
|
58.60
|
|
2024-06-13
|
105
|
25
|
80
|
53.50
|
|
2024-06-12
|
3
|
40
|
-37
|
51.00
|
|
2024-06-11
|
22
|
2
|
20
|
50.20
|
|
2024-06-07
|
2
|
35
|
-33
|
50.50
|
|
2024-06-06
|
0
|
53
|
-53
|
48.75
|
|
2024-06-04
|
0
|
35
|
-35
|
47.95
|
|
2024-05-28
|
0
|
16
|
-16
|
47.25
|
|
2024-05-10
|
1
|
15
|
-14
|
45.20
|
|
2024-05-02
|
3
|
0
|
3
|
42.85
|
|
2024-01-25
|
0
|
3
|
-3
|
44.60
|
|
2023-11-20
|
1
|
0
|
1
|
39.55
|
|
2023-11-02
|
0
|
0
|
0
|
37.40
|
|
2023-08-17
|
0
|
3
|
-3
|
36.85
|
|
2023-07-05
|
1
|
0
|
1
|
36.80
|
|
2023-07-03
|
3
|
0
|
3
|
36.40
|
|
2023-06-01
|
2
|
0
|
2
|
36.95
|
|
2023-04-24
|
0
|
1
|
-1
|
36.80
|
|
2023-03-31
|
0
|
5
|
-5
|
36.25
|
|
2023-01-31
|
0
|
1
|
-1
|
32.65
|
|
2022-12-16
|
0
|
5
|
-5
|
32.05
|
|
2022-12-06
|
4
|
0
|
4
|
32.85
|
|
2022-11-22
|
0
|
1
|
-1
|
31.95
|
|
2022-11-04
|
1
|
0
|
1
|
31.60
|
|
2022-10-26
|
3
|
0
|
3
|
29.60
|
|
2022-08-25
|
2
|
0
|
2
|
38.80
|
|
2022-08-18
|
4
|
0
|
4
|
39.55
|
|
2022-08-04
|
23
|
0
|
23
|
36.45
|
|
2022-05-03
|
0
|
2
|
-2
|
39.35
|
|
2022-04-11
|
0
|
40
|
-40
|
42.65
|
|
2022-03-30
|
0
|
24
|
-24
|
46.25
|
|
2022-03-28
|
0
|
11
|
-11
|
45.15
|
|
2022-03-24
|
5
|
0
|
5
|
46.05
|
|
2022-03-02
|
3
|
43
|
-40
|
51.00
|
|
2022-02-22
|
17
|
2
|
15
|
49.05
|
|
2022-01-18
|
15
|
1
|
14
|
47.60
|
|
2022-01-10
|
21
|
5
|
16
|
50.80
|
|
2021-12-10
|
0
|
19
|
-19
|
50.00
|
|
2021-11-22
|
4
|
53
|
-49
|
51.80
|
|
2021-11-05
|
33
|
8
|
25
|
49.35
|
|
2021-10-25
|
0
|
13
|
-13
|
43.50
|
|
2021-10-05
|
4
|
0
|
4
|
39.35
|
|
2021-09-24
|
20
|
9
|
11
|
41.00
|
|
2021-08-25
|
6
|
15
|
-9
|
43.10
|
|
2021-08-24
|
29
|
13
|
16
|
42.25
|
|
2021-08-17
|
2
|
15
|
-13
|
41.30
|
|
2021-08-05
|
14
|
4
|
10
|
47.05
|
|
2021-07-20
|
0
|
23
|
-23
|
47.40
|
|
2021-07-09
|
63
|
23
|
40
|
45.35
|
|
2021-07-01
|
3
|
25
|
-22
|
43.05
|
|
2021-06-25
|
43
|
10
|
33
|
43.00
|
|
2021-06-15
|
2
|
12
|
-10
|
42.05
|
|
2021-05-27
|
13
|
1
|
12
|
41.10
|
|
2021-05-26
|
28
|
4
|
24
|
40.65
|
|
2021-04-29
|
7
|
43
|
-36
|
45.85
|
|
2021-03-30
|
3
|
43
|
-40
|
39.80
|
|
2021-03-29
|
12
|
0
|
12
|
38.45
|
|
2021-03-16
|
33
|
0
|
33
|
38.20
|
|
2020-12-15
|
70
|
14
|
56
|
34.20
|
|
2020-09-14
|
6
|
79
|
-73
|
32.80
|
|
2020-08-27
|
23
|
5
|
18
|
33.10
|
|
2020-08-20
|
33
|
7
|
26
|
29.75
|
|
2020-07-30
|
9
|
0
|
9
|
31.10
|
|
2020-07-29
|
1
|
15
|
-14
|
31.00
|
|
2020-07-14
|
42
|
0
|
42
|
31.60
|
|
2020-04-27
|
1
|
0
|
1
|
22.50
|
|
2020-04-24
|
1
|
0
|
1
|
22.15
|
|
2020-02-12
|
0
|
1
|
-1
|
24.25
|
|
2020-01-20
|
0
|
1
|
-1
|
26.00
|
|
2019-12-23
|
0
|
1
|
-1
|
26.55
|
|
2019-08-19
|
0
|
3
|
-3
|
23.40
|
|
2019-08-16
|
0
|
1
|
-1
|
23.00
|
|
2019-07-02
|
0
|
0
|
0
|
24.40
|
| 合計 | 1615 | 1725 | -110 | |
