| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
302
|
199
|
103
|
65.20
|
|
2026-05-29
|
361
|
252
|
109
|
64.90
|
|
2026-05-26
|
87
|
208
|
-121
|
55.10
|
|
2026-05-14
|
64
|
132
|
-68
|
51.50
|
|
2026-04-10
|
99
|
58
|
41
|
49.30
|
|
2026-03-25
|
39
|
95
|
-56
|
54.80
|
|
2026-03-18
|
258
|
103
|
155
|
61.20
|
|
2026-03-10
|
38
|
185
|
-147
|
53.60
|
|
2026-02-06
|
83
|
216
|
-133
|
58.90
|
|
2026-02-02
|
129
|
224
|
-95
|
71.40
|
|
2026-01-30
|
381
|
307
|
74
|
79.30
|
|
2026-01-29
|
499
|
330
|
169
|
79.10
|
|
2026-01-20
|
499
|
350
|
149
|
85.00
|
|
2026-01-19
|
168
|
345
|
-177
|
88.00
|
|
2026-01-16
|
265
|
381
|
-116
|
80.00
|
|
2026-01-08
|
391
|
310
|
81
|
72.60
|
|
2025-12-12
|
2027
|
1708
|
319
|
54.60
|
|
2025-12-11
|
513
|
883
|
-370
|
54.10
|
|
2025-12-10
|
1499
|
1180
|
319
|
49.25
|
|
2025-12-04
|
159
|
298
|
-139
|
37.60
|
|
2025-12-03
|
786
|
620
|
166
|
39.15
|
|
2025-11-19
|
26
|
104
|
-78
|
36.85
|
|
2025-11-17
|
91
|
21
|
70
|
39.00
|
|
2025-10-29
|
46
|
163
|
-117
|
23.55
|
|
2025-10-28
|
97
|
229
|
-132
|
23.90
|
|
2025-10-21
|
935
|
463
|
472
|
24.60
|
|
2025-10-15
|
152
|
61
|
91
|
21.65
|
|
2025-09-30
|
56
|
221
|
-165
|
18.00
|
|
2025-09-23
|
203
|
100
|
103
|
17.70
|
|
2025-09-08
|
165
|
54
|
111
|
15.10
|
|
2025-06-25
|
4
|
35
|
-31
|
13.60
|
|
2025-06-24
|
52
|
84
|
-32
|
13.70
|
|
2025-06-23
|
25
|
10
|
15
|
13.75
|
|
2025-05-27
|
0
|
11
|
-11
|
12.95
|
|
2025-05-26
|
12
|
0
|
12
|
13.00
|
|
2025-05-20
|
10
|
0
|
10
|
13.00
|
|
2025-05-08
|
11
|
1
|
10
|
12.25
|
|
2025-04-30
|
21
|
2
|
19
|
12.25
|
|
2025-03-21
|
1
|
13
|
-12
|
15.00
|
|
2025-02-10
|
13
|
3
|
10
|
13.50
|
|
2025-01-21
|
2
|
7
|
-5
|
13.30
|
|
2024-11-22
|
0
|
12
|
-12
|
15.95
|
|
2024-11-06
|
10
|
0
|
10
|
16.15
|
|
2024-10-09
|
14
|
50
|
-36
|
16.50
|
|
2024-09-10
|
26
|
1
|
25
|
16.05
|
|
2024-08-29
|
26
|
0
|
26
|
17.85
|
|
2024-08-27
|
0
|
12
|
-12
|
17.70
|
|
2024-08-12
|
1
|
40
|
-39
|
17.30
|
|
2024-08-09
|
41
|
2
|
39
|
16.85
|
|
2024-07-26
|
21
|
1
|
20
|
18.50
|
|
2024-07-04
|
51
|
6
|
45
|
20.75
|
|
2024-04-03
|
38
|
6
|
32
|
17.25
|
|
2024-03-21
|
7
|
78
|
-71
|
17.40
|
|
2024-03-15
|
27
|
3
|
24
|
16.05
|
|
2024-02-16
|
10
|
61
|
-51
|
16.20
|
|
2024-02-01
|
36
|
10
|
26
|
15.45
|
|
2024-01-29
|
8
|
65
|
-57
|
16.20
|
|
2024-01-26
|
129
|
59
|
70
|
16.20
|
|
2024-01-12
|
16
|
2
|
14
|
14.05
|
|
2023-10-12
|
0
|
10
|
-10
|
13.60
|
|
2023-10-06
|
0
|
10
|
-10
|
13.65
|
|
2023-09-28
|
11
|
1
|
10
|
13.35
|
|
2023-09-13
|
13
|
0
|
13
|
14.50
|
|
2023-09-04
|
22
|
109
|
-87
|
14.50
|
|
2023-09-01
|
1
|
56
|
-55
|
14.10
|
|
2023-08-15
|
1
|
11
|
-10
|
13.40
|
|
2023-08-10
|
21
|
0
|
21
|
13.45
|
|
2023-08-08
|
28
|
0
|
28
|
13.80
|
|
2023-08-02
|
16
|
29
|
-13
|
13.95
|
|
2023-07-28
|
13
|
68
|
-55
|
14.35
|
|
2023-07-26
|
28
|
13
|
15
|
13.50
|
|
2023-07-14
|
32
|
4
|
28
|
13.85
|
|
2023-07-11
|
60
|
22
|
38
|
14.10
|
|
2023-06-29
|
110
|
52
|
58
|
14.30
|
|
2023-05-23
|
0
|
10
|
-10
|
13.25
|
|
2023-05-04
|
10
|
0
|
10
|
13.30
|
|
2023-03-24
|
24
|
0
|
24
|
13.25
|
|
2023-03-22
|
6
|
17
|
-11
|
13.00
|
|
2023-03-10
|
0
|
24
|
-24
|
13.35
|
|
2023-03-03
|
3
|
39
|
-36
|
13.35
|
|
2023-03-02
|
10
|
0
|
10
|
12.65
|
|
2023-02-24
|
12
|
0
|
12
|
12.80
|
|
2022-12-20
|
30
|
0
|
30
|
11.55
|
|
2022-12-15
|
10
|
0
|
10
|
12.40
|
|
2022-11-07
|
0
|
20
|
-20
|
12.15
|
|
2022-10-31
|
6
|
1
|
5
|
10.80
|
|
2022-10-18
|
6
|
0
|
6
|
11.20
|
|
2022-10-05
|
14
|
0
|
14
|
11.75
|
|
2022-09-30
|
0
|
6
|
-6
|
11.70
|
|
2022-09-12
|
19
|
0
|
19
|
13.00
|
|
2022-08-09
|
3
|
11
|
-8
|
12.35
|
|
2022-07-19
|
11
|
0
|
11
|
12.35
|
|
2022-06-21
|
0
|
21
|
-21
|
13.35
|
|
2022-04-20
|
1
|
26
|
-25
|
15.85
|
|
2022-03-25
|
28
|
0
|
28
|
16.85
|
|
2022-03-08
|
8
|
224
|
-216
|
15.70
|
|
2022-03-03
|
2
|
14
|
-12
|
17.50
|
|
2022-02-25
|
24
|
2
|
22
|
17.25
|
|
2022-01-26
|
3
|
36
|
-33
|
16.95
|
|
2021-12-21
|
54
|
25
|
29
|
18.35
|
|
2021-12-13
|
50
|
0
|
50
|
18.30
|
|
2021-09-06
|
49
|
4
|
45
|
19.90
|
|
2021-08-31
|
2
|
36
|
-34
|
20.15
|
|
2021-08-20
|
5
|
42
|
-37
|
18.00
|
|
2021-07-27
|
91
|
15
|
76
|
21.20
|
|
2021-07-22
|
40
|
140
|
-100
|
22.00
|
|
2021-07-14
|
503
|
275
|
228
|
23.40
|
|
2021-06-22
|
59
|
140
|
-81
|
17.00
|
|
2021-05-26
|
66
|
22
|
44
|
14.70
|
|
2021-04-01
|
201
|
104
|
97
|
14.75
|
|
2021-03-30
|
2
|
117
|
-115
|
13.95
|
|
2021-01-29
|
3
|
464
|
-461
|
12.70
|
|
2021-01-27
|
38
|
1
|
37
|
12.85
|
|
2021-01-26
|
37
|
0
|
37
|
12.95
|
|
2021-01-12
|
53
|
17
|
36
|
12.85
|
|
2021-01-04
|
258
|
8
|
250
|
13.35
|
|
2020-11-24
|
162
|
13
|
149
|
11.55
|
|
2020-11-03
|
1
|
22
|
-21
|
10.65
|
|
2020-10-30
|
58
|
1
|
57
|
10.70
|
|
2020-08-28
|
20
|
0
|
20
|
9.97
|
|
2020-08-12
|
20
|
0
|
20
|
9.58
|
|
2020-07-17
|
0
|
20
|
-20
|
9.71
|
|
2020-07-13
|
0
|
30
|
-30
|
10.05
|
|
2020-06-08
|
0
|
52
|
-52
|
10.10
|
|
2020-05-13
|
36
|
8
|
28
|
10.20
|
|
2020-05-06
|
8
|
52
|
-44
|
10.30
|
|
2020-05-04
|
67
|
1
|
66
|
10.25
|
|
2020-04-24
|
0
|
6
|
-6
|
9.15
|
|
2020-04-20
|
10
|
0
|
10
|
9.40
|
|
2020-03-27
|
21
|
0
|
21
|
7.94
|
|
2020-02-12
|
1
|
11
|
-10
|
10.95
|
|
2020-02-11
|
0
|
10
|
-10
|
10.90
|
|
2020-01-30
|
0
|
75
|
-75
|
11.00
|
|
2020-01-20
|
115
|
53
|
62
|
12.05
|
|
2020-01-14
|
14
|
0
|
14
|
11.45
|
|
2020-01-06
|
0
|
52
|
-52
|
11.15
|
|
2019-11-06
|
0
|
15
|
-15
|
9.56
|
|
2019-10-01
|
5
|
0
|
5
|
9.43
|
|
2019-09-25
|
0
|
9
|
-9
|
9.63
|
|
2019-09-19
|
10
|
0
|
10
|
9.60
|
|
2019-08-22
|
10
|
0
|
10
|
9.55
|
|
2019-07-18
|
10
|
23
|
-13
|
10.20
|
|
2019-07-02
|
1
|
15
|
-14
|
9.23
|
| 合計 | 13696 | 13088 | 608 | |
