| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
1
|
5
|
398.50
|
|
2026-05-20
|
7
|
4
|
3
|
392.00
|
|
2026-05-11
|
36
|
18
|
18
|
420.00
|
|
2026-04-22
|
34
|
17
|
17
|
389.00
|
|
2026-02-25
|
12
|
2
|
10
|
213.00
|
|
2025-12-23
|
2
|
28
|
-26
|
179.00
|
|
2025-12-11
|
4
|
29
|
-25
|
175.00
|
|
2025-11-27
|
13
|
61
|
-48
|
180.50
|
|
2025-11-26
|
7
|
82
|
-75
|
171.00
|
|
2025-11-24
|
0
|
5
|
-5
|
152.50
|
|
2025-11-18
|
21
|
2
|
19
|
150.50
|
|
2025-11-17
|
61
|
3
|
58
|
156.50
|
|
2025-11-14
|
25
|
4
|
21
|
162.50
|
|
2025-11-11
|
14
|
75
|
-61
|
170.00
|
|
2025-11-10
|
6
|
25
|
-19
|
166.50
|
|
2025-11-07
|
4
|
22
|
-18
|
164.50
|
|
2025-11-05
|
32
|
7
|
25
|
160.00
|
|
2025-11-04
|
44
|
2
|
42
|
162.00
|
|
2025-11-03
|
3
|
18
|
-15
|
168.00
|
|
2025-10-29
|
27
|
58
|
-31
|
167.50
|
|
2025-10-23
|
19
|
8
|
11
|
155.50
|
|
2025-10-22
|
18
|
6
|
12
|
161.50
|
|
2025-10-20
|
21
|
2
|
19
|
160.50
|
|
2025-08-29
|
17
|
30
|
-13
|
157.00
|
|
2025-08-19
|
49
|
22
|
27
|
150.50
|
|
2025-08-15
|
63
|
37
|
26
|
152.50
|
|
2025-04-30
|
3
|
19
|
-16
|
116.00
|
|
2025-04-29
|
21
|
5
|
16
|
119.00
|
|
2025-04-23
|
3
|
19
|
-16
|
108.00
|
|
2025-04-18
|
0
|
6
|
-6
|
111.00
|
|
2025-04-10
|
9
|
1
|
8
|
108.50
|
|
2025-03-13
|
30
|
18
|
12
|
140.50
|
|
2025-02-26
|
0
|
4
|
-4
|
119.50
|
|
2025-02-25
|
0
|
2
|
-2
|
119.00
|
|
2025-02-21
|
2
|
0
|
2
|
122.50
|
|
2025-02-06
|
1
|
0
|
1
|
106.50
|
|
2025-01-08
|
0
|
3
|
-3
|
122.00
|
|
2024-12-31
|
3
|
0
|
3
|
120.00
|
|
2024-12-30
|
0
|
6
|
-6
|
120.00
|
|
2024-12-24
|
3
|
0
|
3
|
118.00
|
|
2024-12-16
|
5
|
0
|
5
|
118.00
|
|
2024-12-09
|
2
|
0
|
2
|
118.50
|
|
2024-11-18
|
8
|
1
|
7
|
117.00
|
|
2024-11-06
|
5
|
0
|
5
|
145.50
|
|
2024-10-01
|
2
|
0
|
2
|
130.00
|
|
2024-09-13
|
0
|
4
|
-4
|
127.00
|
|
2024-08-16
|
2
|
6
|
-4
|
119.00
|
|
2024-08-02
|
13
|
0
|
13
|
134.00
|
|
2024-07-29
|
1
|
8
|
-7
|
127.50
|
|
2024-07-17
|
6
|
1
|
5
|
143.50
|
|
2024-07-15
|
2
|
15
|
-13
|
141.50
|
|
2024-06-27
|
6
|
0
|
6
|
140.50
|
|
2024-05-28
|
16
|
1
|
15
|
154.00
|
|
2024-04-26
|
1
|
10
|
-9
|
142.00
|
|
2024-04-24
|
4
|
0
|
4
|
143.50
|
|
2024-04-19
|
3
|
68
|
-65
|
141.50
|
|
2024-04-16
|
48
|
27
|
21
|
155.50
|
|
2024-04-12
|
34
|
5
|
29
|
158.00
|
|
2024-04-11
|
23
|
46
|
-23
|
160.00
|
|
2024-03-08
|
3
|
11
|
-8
|
137.00
|
|
2024-03-01
|
6
|
0
|
6
|
144.00
|
|
2024-02-20
|
5
|
0
|
5
|
150.50
|
|
2024-02-02
|
10
|
0
|
10
|
147.50
|
|
2023-12-25
|
1
|
8
|
-7
|
155.50
|
|
2023-11-27
|
4
|
1
|
3
|
131.50
|
|
2023-11-13
|
10
|
2
|
8
|
132.50
|
|
2023-11-03
|
1
|
6
|
-5
|
129.00
|
|
2023-11-02
|
6
|
0
|
6
|
126.50
|
|
2023-10-17
|
1
|
6
|
-5
|
135.00
|
|
2023-08-24
|
6
|
0
|
6
|
139.00
|
|
2023-07-04
|
1
|
16
|
-15
|
143.00
|
|
2023-06-28
|
10
|
1
|
9
|
139.50
|
|
2023-05-15
|
7
|
29
|
-22
|
134.00
|
|
2023-05-02
|
23
|
2
|
21
|
156.50
|
|
2023-04-27
|
31
|
24
|
7
|
149.50
|
|
2023-02-16
|
2
|
8
|
-6
|
119.00
|
|
2023-02-15
|
0
|
5
|
-5
|
118.00
|
|
2023-02-03
|
27
|
2
|
25
|
116.50
|
|
2022-12-27
|
0
|
9
|
-9
|
108.50
|
|
2022-12-26
|
11
|
1
|
10
|
104.50
|
|
2022-11-08
|
6
|
0
|
6
|
95.00
|
|
2022-10-25
|
0
|
4
|
-4
|
85.00
|
|
2022-09-27
|
2
|
6
|
-4
|
101.50
|
|
2022-05-30
|
1
|
9
|
-8
|
165.50
|
|
2022-05-27
|
8
|
2
|
6
|
160.50
|
|
2022-05-25
|
2
|
8
|
-6
|
162.00
|
|
2022-04-22
|
1
|
8
|
-7
|
150.00
|
|
2022-04-21
|
4
|
16
|
-12
|
160.00
|
|
2022-04-06
|
1
|
22
|
-21
|
191.00
|
|
2022-03-21
|
37
|
2
|
35
|
195.00
|
|
2022-03-17
|
20
|
47
|
-27
|
197.00
|
|
2022-03-16
|
13
|
3
|
10
|
193.00
|
|
2022-03-03
|
25
|
8
|
17
|
190.00
|
|
2021-12-09
|
1
|
20
|
-19
|
134.00
|
|
2021-09-07
|
0
|
4
|
-4
|
114.00
|
|
2021-04-14
|
1
|
11
|
-10
|
116.50
|
|
2021-03-19
|
5
|
0
|
5
|
122.50
|
|
2021-03-12
|
0
|
6
|
-6
|
120.50
|
|
2021-03-09
|
12
|
1
|
11
|
125.50
|
|
2021-03-08
|
13
|
3
|
10
|
127.00
|
|
2021-01-12
|
1
|
11
|
-10
|
115.00
|
|
2021-01-06
|
0
|
10
|
-10
|
118.00
|
|
2021-01-04
|
10
|
1
|
9
|
120.50
|
|
2020-12-31
|
0
|
10
|
-10
|
121.00
|
|
2020-12-30
|
0
|
3
|
-3
|
121.00
|
|
2020-12-29
|
12
|
2
|
10
|
120.00
|
|
2020-12-25
|
13
|
0
|
13
|
121.50
|
|
2020-12-24
|
6
|
0
|
6
|
124.00
|
|
2020-08-21
|
0
|
12
|
-12
|
125.50
|
|
2020-08-05
|
0
|
7
|
-7
|
137.00
|
|
2020-06-29
|
2
|
14
|
-12
|
139.00
|
|
2020-06-22
|
22
|
4
|
18
|
141.00
|
|
2020-06-18
|
3
|
17
|
-14
|
145.50
|
|
2020-06-17
|
13
|
0
|
13
|
144.00
|
|
2020-06-16
|
16
|
1
|
15
|
146.00
|
|
2020-06-05
|
5
|
14
|
-9
|
147.50
|
|
2020-06-04
|
24
|
9
|
15
|
145.50
|
|
2019-10-07
|
12
|
0
|
12
|
75.90
|
|
2019-07-29
|
8
|
2
|
6
|
73.20
|
|
2019-07-11
|
1
|
11
|
-10
|
66.90
|
|
2019-07-08
|
13
|
2
|
11
|
66.80
|
| 合計 | 1279 | 1284 | -5 | |
