| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
0
|
10
|
33.40
|
|
2026-04-21
|
24
|
11
|
13
|
36.75
|
|
2026-04-09
|
0
|
4
|
-4
|
33.85
|
|
2026-03-19
|
0
|
12
|
-12
|
36.00
|
|
2026-03-16
|
6
|
0
|
6
|
36.25
|
|
2026-02-04
|
0
|
2
|
-2
|
31.95
|
|
2025-10-03
|
5
|
24
|
-19
|
29.55
|
|
2025-07-02
|
0
|
3
|
-3
|
27.95
|
|
2025-06-12
|
0
|
5
|
-5
|
27.85
|
|
2025-06-10
|
4
|
0
|
4
|
27.80
|
|
2025-05-23
|
0
|
2
|
-2
|
29.25
|
|
2025-05-14
|
0
|
3
|
-3
|
30.35
|
|
2025-03-27
|
2
|
6
|
-4
|
38.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-11
|
8
|
1
|
7
|
39.80
|
|
2024-12-24
|
0
|
5
|
-5
|
39.20
|
|
2024-09-02
|
0
|
2
|
-2
|
37.40
|
|
2024-08-28
|
3
|
0
|
3
|
37.50
|
|
2024-08-14
|
0
|
7
|
-7
|
35.85
|
|
2024-08-12
|
3
|
0
|
3
|
35.35
|
|
2024-05-20
|
4
|
10
|
-6
|
42.20
|
|
2024-05-06
|
10
|
0
|
10
|
44.00
|
|
2024-04-22
|
0
|
5
|
-5
|
43.55
|
|
2024-04-17
|
0
|
7
|
-7
|
45.15
|
|
2024-04-15
|
15
|
0
|
15
|
46.10
|
|
2024-03-13
|
5
|
0
|
5
|
47.40
|
|
2024-03-01
|
5
|
0
|
5
|
49.60
|
|
2024-02-22
|
5
|
0
|
5
|
49.05
|
|
2024-02-01
|
3
|
0
|
3
|
48.80
|
|
2024-01-22
|
3
|
1
|
2
|
48.65
|
|
2024-01-17
|
4
|
0
|
4
|
48.25
|
|
2024-01-08
|
0
|
3
|
-3
|
51.50
|
|
2023-12-19
|
0
|
6
|
-6
|
52.90
|
|
2023-11-02
|
0
|
13
|
-13
|
53.00
|
|
2023-11-01
|
12
|
0
|
12
|
51.90
|
|
2023-09-11
|
0
|
8
|
-8
|
49.60
|
|
2023-08-28
|
3
|
35
|
-32
|
45.95
|
|
2023-08-21
|
2
|
0
|
2
|
47.35
|
|
2023-08-15
|
5
|
0
|
5
|
47.10
|
|
2023-08-11
|
5
|
0
|
5
|
48.85
|
|
2023-07-26
|
3
|
131
|
-128
|
52.90
|
|
2023-07-24
|
25
|
5
|
20
|
53.20
|
|
2023-06-20
|
11
|
0
|
11
|
52.30
|
|
2023-05-04
|
20
|
0
|
20
|
54.80
|
|
2023-04-12
|
114
|
25
|
89
|
59.10
|
|
2023-02-09
|
2
|
20
|
-18
|
56.10
|
|
2023-01-16
|
7
|
0
|
7
|
51.90
|
|
2023-01-06
|
0
|
6
|
-6
|
54.20
|
|
2022-12-28
|
0
|
41
|
-41
|
52.70
|
|
2022-12-22
|
1
|
9
|
-8
|
54.20
|
|
2022-11-25
|
56
|
8
|
48
|
58.10
|
|
2022-11-24
|
12
|
1
|
11
|
56.00
|
|
2022-10-24
|
0
|
8
|
-8
|
52.20
|
|
2022-09-06
|
9
|
61
|
-52
|
61.70
|
|
2022-09-05
|
11
|
49
|
-38
|
66.80
|
|
2022-07-29
|
19
|
1
|
18
|
64.20
|
|
2022-07-25
|
4
|
28
|
-24
|
66.50
|
|
2022-04-07
|
12
|
66
|
-54
|
60.50
|
|
2021-12-23
|
9
|
27
|
-18
|
64.50
|
|
2021-12-22
|
16
|
112
|
-96
|
63.50
|
|
2021-12-17
|
128
|
13
|
115
|
63.10
|
|
2021-12-16
|
53
|
21
|
32
|
65.30
|
|
2021-11-18
|
105
|
156
|
-51
|
54.60
|
|
2021-11-17
|
148
|
90
|
58
|
54.60
|
|
2021-11-01
|
16
|
60
|
-44
|
51.50
|
|
2021-10-22
|
9
|
0
|
9
|
41.55
|
|
2021-10-18
|
6
|
0
|
6
|
39.35
|
|
2021-10-14
|
6
|
0
|
6
|
37.90
|
|
2021-09-30
|
9
|
0
|
9
|
40.00
|
|
2021-09-29
|
2
|
27
|
-25
|
39.15
|
|
2021-09-23
|
9
|
0
|
9
|
41.85
|
|
2021-09-17
|
6
|
0
|
6
|
42.90
|
|
2021-09-16
|
15
|
0
|
15
|
42.00
|
|
2021-09-10
|
11
|
32
|
-21
|
44.10
|
|
2021-09-02
|
1
|
9
|
-8
|
43.50
|
|
2021-08-23
|
23
|
1
|
22
|
45.70
|
|
2021-08-20
|
40
|
19
|
21
|
43.70
|
|
2021-08-19
|
12
|
1
|
11
|
42.00
|
|
2021-08-16
|
3
|
30
|
-27
|
43.40
|
|
2021-07-15
|
28
|
5
|
23
|
53.10
|
|
2021-06-25
|
21
|
104
|
-83
|
45.20
|
|
2021-06-22
|
31
|
1
|
30
|
40.55
|
|
2021-06-15
|
25
|
6
|
19
|
42.60
|
|
2021-06-11
|
2
|
14
|
-12
|
43.00
|
|
2021-06-09
|
17
|
5
|
12
|
42.30
|
|
2021-06-03
|
23
|
3
|
20
|
45.40
|
|
2021-05-26
|
3
|
22
|
-19
|
40.30
|
|
2021-05-17
|
6
|
29
|
-23
|
33.60
|
|
2021-05-12
|
24
|
3
|
21
|
37.65
|
|
2021-05-11
|
3
|
51
|
-48
|
40.05
|
|
2021-04-20
|
73
|
41
|
32
|
52.70
|
|
2021-04-01
|
15
|
54
|
-39
|
46.65
|
|
2021-03-09
|
33
|
57
|
-24
|
30.75
|
|
2021-01-20
|
13
|
57
|
-44
|
22.40
|
|
2021-01-19
|
76
|
28
|
48
|
24.30
|
|
2020-10-15
|
0
|
10
|
-10
|
18.55
|
|
2020-10-14
|
0
|
5
|
-5
|
18.40
|
|
2020-10-13
|
10
|
4
|
6
|
18.15
|
|
2020-10-06
|
15
|
0
|
15
|
18.55
|
|
2020-08-17
|
0
|
21
|
-21
|
19.25
|
|
2020-07-02
|
0
|
10
|
-10
|
17.50
|
|
2020-05-26
|
3
|
22
|
-19
|
17.90
|
|
2020-05-22
|
21
|
10
|
11
|
17.15
|
|
2020-05-18
|
5
|
0
|
5
|
17.10
|
|
2020-05-14
|
19
|
0
|
19
|
17.05
|
|
2020-05-11
|
13
|
25
|
-12
|
17.50
|
|
2020-01-20
|
2
|
15
|
-13
|
17.10
|
|
2020-01-08
|
11
|
0
|
11
|
17.50
|
|
2019-12-24
|
0
|
20
|
-20
|
15.85
|
|
2019-12-17
|
0
|
1
|
-1
|
15.50
|
|
2019-12-13
|
10
|
0
|
10
|
15.40
|
|
2019-12-11
|
10
|
0
|
10
|
15.70
|
|
2019-12-09
|
7
|
0
|
7
|
15.65
|
|
2019-12-04
|
10
|
0
|
10
|
15.40
|
|
2019-11-25
|
0
|
3
|
-3
|
15.60
|
|
2019-11-12
|
0
|
15
|
-15
|
15.65
|
|
2019-11-07
|
15
|
0
|
15
|
16.20
|
|
2019-10-07
|
5
|
8
|
-3
|
15.85
|
|
2019-09-25
|
0
|
5
|
-5
|
16.60
|
|
2019-09-10
|
3
|
0
|
3
|
15.55
|
|
2019-09-06
|
7
|
0
|
7
|
15.50
|
|
2019-08-30
|
7
|
0
|
7
|
15.30
|
|
2019-08-29
|
0
|
18
|
-18
|
15.40
|
|
2019-08-06
|
0
|
8
|
-8
|
14.80
|
|
2019-08-01
|
5
|
0
|
5
|
15.45
|
| 合計 | 1651 | 1912 | -261 | |
