| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
81
|
-79
|
102.00
|
|
2026-06-04
|
4
|
20
|
-16
|
100.00
|
|
2026-06-01
|
9
|
65
|
-56
|
103.50
|
|
2026-05-29
|
3
|
36
|
-33
|
100.50
|
|
2026-05-28
|
6
|
70
|
-64
|
97.00
|
|
2026-05-26
|
95
|
0
|
95
|
101.50
|
|
2026-05-25
|
3
|
111
|
-108
|
105.50
|
|
2026-05-21
|
0
|
47
|
-47
|
100.00
|
|
2026-05-15
|
16
|
49
|
-33
|
98.40
|
|
2026-05-14
|
24
|
157
|
-133
|
100.50
|
|
2026-05-08
|
16
|
31
|
-15
|
92.50
|
|
2026-04-29
|
34
|
5
|
29
|
90.20
|
|
2026-04-24
|
17
|
0
|
17
|
92.60
|
|
2026-04-23
|
161
|
13
|
148
|
94.80
|
|
2026-04-20
|
3
|
200
|
-197
|
98.80
|
|
2026-04-17
|
9
|
21
|
-12
|
89.90
|
|
2026-04-13
|
8
|
20
|
-12
|
81.70
|
|
2026-04-08
|
20
|
8
|
12
|
83.20
|
|
2026-03-27
|
11
|
2
|
9
|
82.00
|
|
2026-03-26
|
40
|
0
|
40
|
82.60
|
|
2026-03-25
|
0
|
41
|
-41
|
84.00
|
|
2026-03-20
|
44
|
5
|
39
|
81.70
|
|
2026-03-18
|
31
|
0
|
31
|
84.70
|
|
2026-03-16
|
84
|
1
|
83
|
88.00
|
|
2026-03-09
|
62
|
4
|
58
|
89.80
|
|
2026-02-05
|
33
|
4
|
29
|
193.00
|
|
2026-01-22
|
9
|
60
|
-51
|
188.50
|
|
2026-01-21
|
65
|
0
|
65
|
184.00
|
|
2026-01-16
|
34
|
10
|
24
|
184.00
|
|
2026-01-15
|
1
|
58
|
-57
|
188.00
|
|
2026-01-14
|
1
|
91
|
-90
|
174.50
|
|
2026-01-12
|
13
|
0
|
13
|
165.50
|
|
2026-01-08
|
0
|
10
|
-10
|
171.50
|
|
2025-12-05
|
10
|
0
|
10
|
170.50
|
|
2025-11-28
|
66
|
1
|
65
|
175.50
|
|
2025-11-21
|
80
|
0
|
80
|
161.50
|
|
2025-10-31
|
8
|
27
|
-19
|
184.50
|
|
2025-10-03
|
7
|
1
|
6
|
205.50
|
|
2025-08-15
|
59
|
40
|
19
|
190.50
|
|
2025-07-25
|
93
|
35
|
58
|
145.00
|
|
2025-06-05
|
4
|
0
|
4
|
102.50
|
|
2025-06-02
|
31
|
0
|
31
|
103.00
|
|
2025-05-29
|
0
|
31
|
-31
|
104.50
|
|
2025-05-28
|
0
|
48
|
-48
|
102.50
|
|
2025-05-27
|
0
|
20
|
-20
|
100.00
|
|
2025-05-22
|
0
|
35
|
-35
|
99.00
|
|
2025-05-20
|
0
|
7
|
-7
|
98.30
|
|
2025-05-19
|
2
|
36
|
-34
|
97.40
|
|
2025-05-16
|
22
|
0
|
22
|
98.00
|
|
2025-05-15
|
22
|
0
|
22
|
99.50
|
|
2025-05-13
|
27
|
5
|
22
|
98.90
|
|
2025-05-12
|
6
|
20
|
-14
|
99.10
|
|
2025-05-09
|
14
|
0
|
14
|
97.50
|
|
2025-05-08
|
1
|
27
|
-26
|
99.50
|
|
2025-05-07
|
0
|
21
|
-21
|
95.00
|
|
2025-05-06
|
30
|
0
|
30
|
94.00
|
|
2025-05-05
|
26
|
0
|
26
|
96.10
|
|
2025-04-30
|
0
|
6
|
-6
|
93.90
|
|
2025-04-28
|
1
|
15
|
-14
|
92.60
|
|
2025-04-15
|
11
|
0
|
11
|
89.60
|
|
2025-04-14
|
22
|
0
|
22
|
87.30
|
|
2025-04-08
|
72
|
2
|
70
|
81.40
|
|
2025-04-02
|
9
|
1
|
8
|
100.00
|
|
2025-03-31
|
45
|
0
|
45
|
98.00
|
|
2025-03-28
|
5
|
0
|
5
|
99.80
|
|
2025-03-20
|
14
|
5
|
9
|
99.10
|
|
2025-03-18
|
13
|
3
|
10
|
100.00
|
|
2025-03-11
|
10
|
0
|
10
|
99.60
|
|
2025-02-27
|
20
|
1
|
19
|
99.60
|
|
2025-02-17
|
7
|
0
|
7
|
99.90
|
|
2025-01-14
|
0
|
5
|
-5
|
97.20
|
|
2024-12-11
|
0
|
6
|
-6
|
94.10
|
|
2024-12-06
|
11
|
0
|
11
|
90.50
|
|
2024-12-03
|
18
|
6
|
12
|
88.60
|
|
2024-11-29
|
0
|
11
|
-11
|
87.00
|
|
2024-11-27
|
4
|
31
|
-27
|
85.00
|
|
2024-11-25
|
16
|
0
|
16
|
88.00
|
|
2024-11-21
|
8
|
0
|
8
|
86.80
|
|
2024-11-19
|
12
|
0
|
12
|
88.50
|
|
2024-11-13
|
8
|
2
|
6
|
94.10
|
|
2024-11-12
|
30
|
1
|
29
|
92.20
|
|
2024-11-11
|
54
|
0
|
54
|
89.90
|
|
2024-11-05
|
7
|
0
|
7
|
96.30
|
|
2024-10-22
|
9
|
33
|
-24
|
92.70
|
|
2024-10-17
|
5
|
3
|
2
|
88.00
|
|
2024-10-04
|
0
|
4
|
-4
|
86.20
|
|
2024-09-13
|
22
|
3
|
19
|
82.40
|
|
2024-08-26
|
14
|
0
|
14
|
173.50
|
|
2024-08-19
|
5
|
0
|
5
|
175.00
|
|
2024-08-16
|
3
|
17
|
-14
|
175.00
|
|
2024-08-15
|
6
|
0
|
6
|
168.50
|
|
2024-08-14
|
7
|
0
|
7
|
168.50
|
|
2024-08-06
|
3
|
8
|
-5
|
149.00
|
|
2024-07-17
|
0
|
20
|
-20
|
166.00
|
|
2024-06-18
|
1
|
7
|
-6
|
149.50
|
|
2024-06-14
|
3
|
22
|
-19
|
148.50
|
|
2024-06-07
|
5
|
0
|
5
|
141.50
|
|
2024-05-30
|
12
|
0
|
12
|
148.00
|
|
2024-05-28
|
7
|
15
|
-8
|
147.50
|
|
2024-05-27
|
4
|
36
|
-32
|
145.50
|
|
2024-05-24
|
48
|
0
|
48
|
149.00
|
|
2024-05-23
|
8
|
3
|
5
|
145.50
|
|
2024-05-20
|
8
|
0
|
8
|
146.50
|
|
2024-05-08
|
7
|
203
|
-196
|
131.00
|
|
2024-05-06
|
33
|
11
|
22
|
119.50
|
|
2024-04-30
|
426
|
0
|
426
|
118.50
|
|
2024-04-29
|
5
|
12
|
-7
|
119.00
|
|
2024-04-26
|
0
|
16
|
-16
|
118.50
|
|
2024-04-23
|
0
|
5
|
-5
|
115.50
|
|
2024-04-15
|
19
|
0
|
19
|
115.00
|
|
2024-04-12
|
0
|
11
|
-11
|
116.50
|
|
2024-04-11
|
11
|
0
|
11
|
114.00
|
|
2024-04-10
|
0
|
10
|
-10
|
117.50
|
|
2024-04-09
|
21
|
0
|
21
|
114.00
|
|
2024-04-02
|
11
|
0
|
11
|
116.50
|
|
2024-04-01
|
23
|
2
|
21
|
119.00
|
|
2024-03-29
|
3
|
1
|
2
|
117.00
|
|
2024-03-18
|
4
|
1
|
3
|
116.50
|
|
2024-02-23
|
2
|
0
|
2
|
106.50
|
|
2024-02-05
|
8
|
0
|
8
|
101.00
|
|
2024-01-25
|
30
|
1
|
29
|
102.50
|
|
2024-01-24
|
90
|
1
|
89
|
103.00
|
|
2024-01-23
|
89
|
1
|
88
|
114.00
|
|
2024-01-11
|
17
|
1
|
16
|
120.00
|
|
2023-12-28
|
2
|
12
|
-10
|
117.00
|
|
2023-12-22
|
0
|
34
|
-34
|
110.50
|
|
2023-12-18
|
18
|
0
|
18
|
106.50
|
|
2023-12-15
|
18
|
0
|
18
|
106.00
|
|
2023-12-14
|
36
|
3
|
33
|
106.00
|
|
2023-12-13
|
15
|
1
|
14
|
110.00
|
|
2023-12-08
|
10
|
2
|
8
|
105.00
|
|
2023-12-07
|
17
|
1
|
16
|
105.00
|
|
2023-12-06
|
11
|
1
|
10
|
105.50
|
|
2023-12-04
|
59
|
3
|
56
|
103.50
|
|
2023-11-30
|
1
|
49
|
-48
|
110.00
|
|
2023-11-27
|
8
|
0
|
8
|
97.40
|
|
2023-11-24
|
21
|
0
|
21
|
98.60
|
|
2023-11-22
|
31
|
1
|
30
|
100.00
|
|
2023-11-21
|
10
|
1
|
9
|
100.00
|
|
2023-11-13
|
43
|
148
|
-105
|
94.30
|
|
2023-11-09
|
0
|
8
|
-8
|
86.80
|
|
2023-11-08
|
0
|
23
|
-23
|
85.00
|
|
2023-11-03
|
1
|
21
|
-20
|
84.10
|
|
2023-11-01
|
0
|
9
|
-9
|
81.30
|
|
2023-10-25
|
7
|
1
|
6
|
77.90
|
|
2023-10-06
|
0
|
9
|
-9
|
82.30
|
|
2023-10-02
|
28
|
0
|
28
|
83.10
|
|
2023-09-26
|
36
|
0
|
36
|
82.00
|
|
2023-09-22
|
21
|
0
|
21
|
81.00
|
|
2023-09-05
|
0
|
7
|
-7
|
80.70
|
|
2023-08-11
|
20
|
0
|
20
|
70.80
|
|
2023-08-09
|
20
|
0
|
20
|
71.00
|
|
2023-07-20
|
1
|
24
|
-23
|
67.80
|
|
2023-07-18
|
24
|
0
|
24
|
63.40
|
|
2023-07-14
|
0
|
23
|
-23
|
67.40
|
|
2023-07-12
|
0
|
20
|
-20
|
65.00
|
|
2023-07-11
|
0
|
46
|
-46
|
66.20
|
|
2023-06-21
|
44
|
6
|
38
|
64.90
|
|
2023-06-20
|
39
|
0
|
39
|
67.10
|
|
2023-06-15
|
0
|
2
|
-2
|
66.50
|
|
2023-06-13
|
22
|
5
|
17
|
66.20
|
|
2022-12-02
|
0
|
20
|
-20
|
42.85
|
|
2022-12-01
|
0
|
13
|
-13
|
41.55
|
|
2022-11-21
|
2
|
0
|
2
|
39.25
|
|
2022-11-07
|
0
|
16
|
-16
|
38.20
|
|
2022-10-28
|
0
|
27
|
-27
|
32.80
|
|
2022-10-27
|
0
|
38
|
-38
|
33.35
|
|
2022-10-26
|
0
|
54
|
-54
|
32.35
|
|
2022-10-25
|
0
|
62
|
-62
|
32.15
|
|
2022-10-24
|
0
|
43
|
-43
|
32.35
|
|
2022-10-21
|
0
|
11
|
-11
|
31.00
|
|
2022-10-20
|
11
|
0
|
11
|
31.65
|
|
2022-10-18
|
0
|
27
|
-27
|
33.15
|
|
2022-10-17
|
0
|
4
|
-4
|
32.30
|
|
2022-09-27
|
0
|
8
|
-8
|
31.65
|
|
2022-09-26
|
8
|
0
|
8
|
32.50
|
|
2022-07-01
|
1
|
0
|
1
|
23.85
|
|
2022-06-24
|
4
|
0
|
4
|
24.30
|
|
2022-05-04
|
0
|
1
|
-1
|
26.45
|
|
2022-04-21
|
0
|
1
|
-1
|
26.85
|
|
2021-12-22
|
0
|
1
|
-1
|
26.60
|
|
2021-11-18
|
4
|
51
|
-47
|
24.10
|
|
2021-11-15
|
3
|
0
|
3
|
21.50
|
|
2021-11-09
|
5
|
0
|
5
|
21.25
|
|
2021-10-28
|
2
|
0
|
2
|
19.30
|
|
2021-09-22
|
0
|
32
|
-32
|
18.55
|
|
2021-08-27
|
6
|
0
|
6
|
18.10
|
|
2021-08-25
|
2
|
0
|
2
|
18.20
|
|
2021-07-15
|
0
|
3
|
-3
|
18.80
|
|
2021-06-22
|
1
|
20
|
-19
|
19.40
|
|
2021-06-15
|
0
|
2
|
-2
|
18.05
|
|
2021-06-03
|
0
|
3
|
-3
|
18.35
|
|
2021-05-27
|
0
|
1
|
-1
|
18.70
|
|
2021-05-25
|
1
|
23
|
-22
|
18.90
|
|
2021-05-18
|
0
|
10
|
-10
|
18.25
|
|
2021-05-06
|
17
|
0
|
17
|
18.50
|
|
2021-04-29
|
24
|
11
|
13
|
18.70
|
|
2021-04-26
|
9
|
0
|
9
|
18.95
|
|
2021-04-23
|
18
|
0
|
18
|
18.85
|
|
2021-04-22
|
28
|
7
|
21
|
18.60
|
|
2021-04-21
|
17
|
5
|
12
|
19.35
|
|
2021-04-20
|
83
|
4
|
79
|
19.50
|
|
2021-04-06
|
0
|
5
|
-5
|
18.10
|
|
2021-03-30
|
1
|
5
|
-4
|
18.00
|
|
2021-03-10
|
5
|
2
|
3
|
17.75
|
|
2021-02-17
|
0
|
4
|
-4
|
17.85
|
|
2021-01-28
|
0
|
20
|
-20
|
16.95
|
|
2021-01-22
|
0
|
3
|
-3
|
17.75
|
|
2021-01-14
|
11
|
2
|
9
|
19.35
|
|
2021-01-08
|
12
|
0
|
12
|
18.85
|
|
2021-01-06
|
0
|
8
|
-8
|
16.50
|
|
2020-12-10
|
6
|
53
|
-47
|
21.40
|
|
2020-11-27
|
30
|
8
|
22
|
21.50
|
|
2020-11-25
|
13
|
0
|
13
|
21.40
|
|
2020-11-19
|
10
|
0
|
10
|
20.50
|
|
2020-11-17
|
26
|
0
|
26
|
21.35
|
|
2020-11-16
|
6
|
136
|
-130
|
20.65
|
|
2020-11-02
|
135
|
0
|
135
|
18.45
|
|
2020-10-28
|
0
|
10
|
-10
|
18.65
|
|
2020-09-10
|
0
|
6
|
-6
|
15.70
|
|
2020-08-21
|
5
|
0
|
5
|
16.90
|
|
2020-08-17
|
6
|
0
|
6
|
16.70
|
|
2020-06-30
|
3
|
0
|
3
|
13.00
|
|
2020-06-29
|
3
|
0
|
3
|
13.00
|
|
2020-06-19
|
0
|
3
|
-3
|
12.35
|
|
2020-06-18
|
0
|
1
|
-1
|
12.90
|
|
2020-06-09
|
2
|
0
|
2
|
11.45
|
|
2020-06-08
|
1
|
0
|
1
|
11.60
|
|
2020-05-27
|
2
|
0
|
2
|
11.65
|
|
2020-04-01
|
10
|
0
|
10
|
10.60
|
|
2020-03-26
|
1
|
0
|
1
|
10.10
|
|
2020-03-18
|
1
|
0
|
1
|
10.50
|
|
2020-01-06
|
1
|
0
|
1
|
13.55
|
|
2019-11-28
|
2
|
0
|
2
|
13.80
|
|
2019-10-07
|
0
|
20
|
-20
|
13.70
|
|
2019-09-25
|
0
|
30
|
-30
|
13.70
|
|
2019-09-05
|
0
|
10
|
-10
|
13.00
|
|
2019-08-22
|
0
|
10
|
-10
|
13.00
|
|
2019-07-26
|
21
|
0
|
21
|
13.15
|
|
2019-07-25
|
33
|
0
|
33
|
13.05
|
|
2019-07-24
|
17
|
0
|
17
|
11.90
|
| 合計 | 3904 | 3410 | 494 | |