| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
7
|
3
|
4
|
1040.00
|
|
2026-03-31
|
20
|
39
|
-19
|
846.00
|
|
2026-03-26
|
6
|
23
|
-17
|
845.00
|
|
2026-03-06
|
1
|
10
|
-9
|
777.00
|
|
2025-12-18
|
0
|
3
|
-3
|
478.00
|
|
2025-10-23
|
1
|
12
|
-11
|
505.00
|
|
2025-10-02
|
29
|
79
|
-50
|
395.00
|
|
2025-09-26
|
19
|
7
|
12
|
311.00
|
|
2025-09-18
|
5
|
11
|
-6
|
334.50
|
|
2025-08-29
|
39
|
22
|
17
|
387.00
|
|
2025-08-28
|
40
|
12
|
28
|
380.00
|
|
2025-06-17
|
9
|
19
|
-10
|
272.00
|
|
2025-05-27
|
24
|
72
|
-48
|
238.50
|
|
2025-05-26
|
67
|
14
|
53
|
247.00
|
|
2025-05-23
|
13
|
2
|
11
|
233.00
|
|
2025-04-15
|
1
|
13
|
-12
|
213.50
|
|
2025-04-08
|
10
|
1
|
9
|
190.00
|
|
2025-03-20
|
7
|
14
|
-7
|
277.00
|
|
2025-01-22
|
1
|
5
|
-4
|
293.50
|
|
2025-01-21
|
11
|
13
|
-2
|
288.00
|
|
2024-12-25
|
3
|
0
|
3
|
326.00
|
|
2024-11-14
|
29
|
15
|
14
|
294.50
|
|
2024-11-06
|
4
|
20
|
-16
|
313.00
|
|
2024-11-05
|
15
|
4
|
11
|
304.00
|
|
2024-10-28
|
10
|
20
|
-10
|
325.50
|
|
2024-10-21
|
16
|
7
|
9
|
351.50
|
|
2024-08-02
|
29
|
5
|
24
|
328.00
|
|
2024-04-24
|
18
|
59
|
-41
|
361.50
|
|
2024-03-18
|
37
|
76
|
-39
|
327.00
|
|
2024-02-26
|
68
|
13
|
55
|
264.50
|
|
2024-01-15
|
6
|
2
|
4
|
217.00
|
|
2023-12-11
|
89
|
26
|
63
|
234.00
|
|
2023-10-13
|
71
|
20
|
51
|
288.00
|
|
2023-10-12
|
82
|
143
|
-61
|
320.00
|
|
2023-09-19
|
31
|
49
|
-18
|
265.00
|
|
2023-09-05
|
9
|
34
|
-25
|
316.00
|
|
2023-08-28
|
16
|
29
|
-13
|
298.50
|
|
2023-08-23
|
31
|
20
|
11
|
310.00
|
|
2023-08-10
|
73
|
40
|
33
|
297.00
|
|
2023-08-08
|
17
|
0
|
17
|
321.50
|
|
2023-07-25
|
85
|
31
|
54
|
397.50
|
|
2023-07-17
|
11
|
0
|
11
|
343.50
|
|
2023-06-27
|
43
|
20
|
23
|
306.50
|
|
2023-06-14
|
4
|
26
|
-22
|
323.00
|
|
2023-06-12
|
25
|
2
|
23
|
293.50
|
|
2023-06-07
|
50
|
76
|
-26
|
280.50
|
|
2023-06-05
|
42
|
22
|
20
|
267.50
|
|
2023-04-13
|
5
|
0
|
5
|
229.50
|
|
2023-03-08
|
0
|
6
|
-6
|
235.50
|
|
2023-03-06
|
11
|
0
|
11
|
235.00
|
|
2023-02-07
|
75
|
52
|
23
|
217.00
|
|
2023-01-13
|
78
|
93
|
-15
|
180.00
|
|
2022-12-28
|
45
|
86
|
-41
|
171.50
|
|
2022-12-20
|
236
|
172
|
64
|
168.00
|
|
2022-12-19
|
38
|
56
|
-18
|
171.50
|
|
2022-12-09
|
179
|
142
|
37
|
171.00
|
|
2022-05-05
|
0
|
17
|
-17
|
56.30
|
|
2022-04-29
|
11
|
27
|
-16
|
53.50
|
|
2022-04-27
|
3
|
62
|
-59
|
52.10
|
|
2022-02-11
|
6
|
1
|
5
|
53.40
|
|
2022-01-26
|
0
|
3
|
-3
|
51.90
|
|
2022-01-24
|
5
|
1
|
4
|
52.80
|
|
2022-01-17
|
6
|
0
|
6
|
55.40
|
|
2022-01-10
|
5
|
0
|
5
|
58.00
|
|
2022-01-06
|
0
|
5
|
-5
|
59.10
|
|
2021-12-29
|
24
|
9
|
15
|
63.30
|
|
2021-12-23
|
10
|
0
|
10
|
60.00
|
|
2021-12-14
|
0
|
10
|
-10
|
59.40
|
|
2021-12-06
|
14
|
3
|
11
|
60.40
|
|
2021-11-19
|
0
|
10
|
-10
|
58.00
|
|
2021-11-16
|
0
|
24
|
-24
|
55.90
|
|
2021-11-03
|
5
|
0
|
5
|
50.40
|
|
2021-11-01
|
20
|
2
|
18
|
52.20
|
|
2021-10-26
|
16
|
0
|
16
|
49.95
|
|
2021-09-14
|
0
|
5
|
-5
|
45.50
|
|
2021-08-05
|
0
|
3
|
-3
|
50.00
|
|
2021-07-05
|
7
|
0
|
7
|
47.60
|
|
2021-06-03
|
0
|
3
|
-3
|
45.10
|
|
2021-06-01
|
0
|
4
|
-4
|
45.20
|
|
2021-05-31
|
0
|
3
|
-3
|
44.75
|
|
2021-05-28
|
0
|
11
|
-11
|
45.10
|
|
2021-05-12
|
16
|
0
|
16
|
42.65
|
|
2021-05-04
|
0
|
23
|
-23
|
48.85
|
|
2021-04-28
|
23
|
0
|
23
|
53.20
|
|
2021-04-09
|
0
|
31
|
-31
|
54.30
|
|
2021-04-08
|
14
|
1
|
13
|
56.90
|
|
2021-03-17
|
0
|
5
|
-5
|
53.40
|
|
2021-03-11
|
0
|
10
|
-10
|
53.50
|
|
2021-03-08
|
6
|
2
|
4
|
53.20
|
|
2021-01-21
|
23
|
2
|
21
|
56.30
|
|
2021-01-18
|
1
|
9
|
-8
|
54.70
|
|
2020-11-11
|
4
|
13
|
-9
|
54.20
|
|
2020-11-09
|
1
|
19
|
-18
|
53.70
|
|
2020-10-08
|
17
|
1
|
16
|
51.60
|
|
2020-09-29
|
5
|
0
|
5
|
52.50
|
|
2020-09-10
|
6
|
1
|
5
|
57.30
|
|
2020-09-04
|
7
|
0
|
7
|
57.40
|
|
2020-08-21
|
0
|
15
|
-15
|
56.40
|
|
2020-07-14
|
0
|
11
|
-11
|
68.50
|
|
2020-06-22
|
11
|
1
|
10
|
63.40
|
|
2020-06-12
|
3
|
21
|
-18
|
65.00
|
|
2020-04-16
|
0
|
41
|
-41
|
63.00
|
|
2019-12-16
|
2
|
0
|
2
|
46.15
|
|
2019-11-26
|
14
|
0
|
14
|
45.05
|
|
2019-11-21
|
15
|
2
|
13
|
43.00
|
|
2019-09-03
|
0
|
1
|
-1
|
40.80
|
|
2019-07-23
|
0
|
2
|
-2
|
42.80
|
|
2019-07-08
|
0
|
2
|
-2
|
45.10
|
|
2019-07-01
|
0
|
3
|
-3
|
44.20
|
| 合計 | 2191 | 2159 | 32 | |
