| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
28.40
|
|
2026-05-18
|
1
|
11
|
-10
|
28.50
|
|
2026-04-28
|
3
|
0
|
3
|
29.55
|
|
2026-04-24
|
6
|
0
|
6
|
29.15
|
|
2026-01-12
|
7
|
39
|
-32
|
33.55
|
|
2025-12-17
|
0
|
12
|
-12
|
31.35
|
|
2025-12-15
|
1
|
15
|
-14
|
31.30
|
|
2025-12-08
|
0
|
35
|
-35
|
31.15
|
|
2025-12-04
|
15
|
0
|
15
|
31.05
|
|
2025-12-01
|
52
|
5
|
47
|
31.60
|
|
2025-11-11
|
1
|
8
|
-7
|
29.15
|
|
2025-11-05
|
1
|
11
|
-10
|
28.45
|
|
2025-11-04
|
10
|
0
|
10
|
27.95
|
|
2025-10-23
|
17
|
5
|
12
|
29.65
|
|
2025-10-01
|
13
|
2
|
11
|
30.70
|
|
2025-09-12
|
1
|
61
|
-60
|
29.45
|
|
2025-08-27
|
0
|
30
|
-30
|
28.20
|
|
2025-08-21
|
0
|
5
|
-5
|
27.70
|
|
2025-08-15
|
3
|
0
|
3
|
27.65
|
|
2025-08-13
|
10
|
1
|
9
|
27.65
|
|
2025-08-12
|
12
|
4
|
8
|
27.85
|
|
2025-08-11
|
20
|
2
|
18
|
28.15
|
|
2025-08-08
|
45
|
24
|
21
|
29.25
|
|
2025-08-07
|
20
|
1
|
19
|
29.00
|
|
2025-07-29
|
6
|
22
|
-16
|
28.20
|
|
2025-07-16
|
5
|
0
|
5
|
28.30
|
|
2025-06-27
|
7
|
1
|
6
|
28.70
|
|
2025-06-09
|
12
|
2
|
10
|
27.70
|
|
2025-05-16
|
12
|
18
|
-6
|
28.85
|
|
2025-04-28
|
38
|
4
|
34
|
32.15
|
|
2025-04-16
|
6
|
15
|
-9
|
26.50
|
|
2025-04-10
|
12
|
0
|
12
|
23.65
|
|
2025-04-07
|
9
|
0
|
9
|
26.45
|
|
2025-03-12
|
20
|
14
|
6
|
30.00
|
|
2025-03-11
|
11
|
0
|
11
|
29.25
|
|
2025-02-27
|
6
|
1
|
5
|
30.20
|
|
2025-02-21
|
10
|
0
|
10
|
31.55
|
|
2025-01-20
|
2
|
6
|
-4
|
28.10
|
|
2025-01-13
|
0
|
5
|
-5
|
28.30
|
|
2024-11-25
|
1
|
6
|
-5
|
31.85
|
|
2024-11-14
|
15
|
5
|
10
|
30.45
|
|
2024-11-04
|
12
|
35
|
-23
|
35.00
|
|
2024-10-23
|
28
|
2
|
26
|
34.60
|
|
2024-10-09
|
10
|
23
|
-13
|
34.60
|
|
2024-08-19
|
41
|
70
|
-29
|
37.90
|
|
2024-08-14
|
39
|
21
|
18
|
37.35
|
|
2024-07-26
|
16
|
26
|
-10
|
33.85
|
|
2024-07-18
|
148
|
93
|
55
|
37.50
|
|
2024-07-17
|
27
|
91
|
-64
|
38.70
|
|
2024-07-15
|
78
|
21
|
57
|
35.50
|
|
2024-06-12
|
5
|
0
|
5
|
31.35
|
|
2024-06-04
|
0
|
8
|
-8
|
32.95
|
|
2024-05-17
|
1
|
19
|
-18
|
30.90
|
|
2024-05-16
|
31
|
5
|
26
|
30.85
|
|
2024-04-23
|
6
|
29
|
-23
|
32.00
|
|
2024-04-19
|
79
|
127
|
-48
|
38.50
|
|
2024-04-12
|
14
|
56
|
-42
|
29.05
|
|
2024-04-10
|
15
|
55
|
-40
|
28.40
|
|
2024-03-22
|
6
|
1
|
5
|
|
|
2024-03-08
|
43
|
13
|
30
|
24.90
|
|
2024-03-05
|
14
|
2
|
12
|
24.25
|
|
2024-03-01
|
1
|
8
|
-7
|
23.35
|
|
2024-01-30
|
1
|
6
|
-5
|
23.30
|
|
2024-01-19
|
5
|
0
|
5
|
23.05
|
|
2023-12-29
|
11
|
1
|
10
|
24.40
|
|
2023-12-27
|
3
|
0
|
3
|
24.45
|
|
2023-12-08
|
8
|
1
|
7
|
24.70
|
|
2023-10-16
|
21
|
95
|
-74
|
24.80
|
|
2023-10-13
|
0
|
6
|
-6
|
22.85
|
|
2023-09-28
|
2
|
10
|
-8
|
21.50
|
|
2023-09-08
|
2
|
0
|
2
|
21.80
|
|
2023-08-23
|
0
|
24
|
-24
|
21.90
|
|
2023-08-04
|
21
|
3
|
18
|
24.55
|
|
2023-07-26
|
8
|
29
|
-21
|
24.25
|
|
2023-07-21
|
10
|
0
|
10
|
23.80
|
|
2023-07-20
|
16
|
1
|
15
|
24.30
|
|
2023-07-03
|
0
|
6
|
-6
|
23.35
|
|
2023-06-30
|
10
|
0
|
10
|
23.80
|
|
2023-06-29
|
11
|
1
|
10
|
23.90
|
|
2023-06-12
|
8
|
0
|
8
|
25.00
|
|
2023-05-22
|
14
|
6
|
8
|
26.05
|
|
2023-05-16
|
5
|
0
|
5
|
26.70
|
|
2023-05-11
|
22
|
3
|
19
|
26.65
|
|
2023-05-10
|
34
|
75
|
-41
|
27.40
|
|
2023-05-08
|
80
|
13
|
67
|
26.90
|
|
2023-05-03
|
40
|
54
|
-14
|
26.55
|
|
2023-04-27
|
3
|
25
|
-22
|
26.65
|
|
2023-04-26
|
102
|
36
|
66
|
26.40
|
|
2023-04-20
|
7
|
0
|
7
|
25.25
|
|
2023-04-12
|
14
|
32
|
-18
|
26.65
|
|
2023-04-06
|
45
|
92
|
-47
|
26.50
|
|
2023-03-29
|
12
|
1
|
11
|
25.15
|
|
2023-03-27
|
24
|
4
|
20
|
25.65
|
|
2023-03-22
|
50
|
17
|
33
|
25.85
|
|
2023-03-20
|
69
|
30
|
39
|
25.50
|
|
2023-02-22
|
13
|
47
|
-34
|
21.75
|
|
2023-01-31
|
0
|
22
|
-22
|
21.75
|
|
2023-01-03
|
0
|
3
|
-3
|
20.40
|
|
2022-11-25
|
0
|
16
|
-16
|
18.30
|
|
2022-11-21
|
3
|
1
|
2
|
18.35
|
|
2022-11-17
|
0
|
12
|
-12
|
18.50
|
|
2022-11-10
|
2
|
0
|
2
|
17.85
|
|
2022-11-08
|
4
|
1
|
3
|
17.90
|
|
2022-10-17
|
6
|
3
|
3
|
16.85
|
|
2022-10-12
|
9
|
3
|
6
|
17.30
|
|
2022-10-11
|
7
|
3
|
4
|
17.40
|
|
2022-09-26
|
13
|
3
|
10
|
17.75
|
|
2022-09-23
|
12
|
2
|
10
|
18.85
|
|
2022-09-22
|
29
|
17
|
12
|
19.25
|
|
2022-09-21
|
11
|
6
|
5
|
19.15
|
|
2022-06-21
|
7
|
2
|
5
|
20.80
|
|
2022-06-20
|
9
|
0
|
9
|
19.35
|
|
2022-06-02
|
0
|
17
|
-17
|
22.80
|
|
2022-05-13
|
0
|
10
|
-10
|
22.85
|
|
2022-04-29
|
0
|
9
|
-9
|
25.40
|
|
2022-03-16
|
18
|
58
|
-40
|
24.45
|
|
2022-03-04
|
3
|
27
|
-24
|
24.55
|
|
2022-02-17
|
71
|
15
|
56
|
20.55
|
|
2022-02-11
|
1
|
0
|
1
|
16.95
|
|
2022-01-25
|
0
|
2
|
-2
|
16.70
|
|
2022-01-13
|
1
|
0
|
1
|
17.10
|
|
2022-01-11
|
1
|
0
|
1
|
17.10
|
|
2022-01-07
|
3
|
0
|
3
|
17.05
|
|
2022-01-05
|
2
|
0
|
2
|
17.20
|
|
2022-01-04
|
2
|
0
|
2
|
17.15
|
|
2022-01-03
|
2
|
0
|
2
|
17.05
|
|
2021-12-28
|
2
|
0
|
2
|
17.20
|
|
2021-12-22
|
1
|
0
|
1
|
17.10
|
|
2021-12-20
|
3
|
0
|
3
|
17.10
|
|
2021-12-16
|
0
|
1
|
-1
|
16.90
|
|
2021-12-13
|
1
|
0
|
1
|
16.90
|
|
2021-12-07
|
1
|
0
|
1
|
17.00
|
|
2021-11-26
|
1
|
0
|
1
|
16.90
|
|
2021-11-22
|
0
|
0
|
0
|
17.35
|
|
2021-10-19
|
6
|
9
|
-3
|
16.45
|
|
2021-10-14
|
5
|
0
|
5
|
16.15
|
|
2021-09-24
|
0
|
0
|
0
|
16.70
|
|
2021-09-13
|
2
|
0
|
2
|
17.05
|
|
2021-09-09
|
1
|
0
|
1
|
16.70
|
|
2021-08-26
|
3
|
0
|
3
|
17.30
|
|
2021-08-19
|
1
|
0
|
1
|
16.60
|
|
2021-08-13
|
1
|
0
|
1
|
17.20
|
|
2021-07-27
|
0
|
5
|
-5
|
18.20
|
|
2021-07-26
|
0
|
2
|
-2
|
18.45
|
|
2021-07-15
|
3
|
0
|
3
|
18.60
|
|
2021-06-10
|
0
|
3
|
-3
|
19.05
|
|
2021-04-13
|
1
|
37
|
-36
|
17.90
|
|
2021-04-09
|
0
|
3
|
-3
|
18.30
|
|
2021-04-01
|
5
|
0
|
5
|
17.95
|
|
2021-03-26
|
5
|
0
|
5
|
18.30
|
|
2021-03-16
|
0
|
10
|
-10
|
18.35
|
|
2021-03-12
|
0
|
2
|
-2
|
18.45
|
|
2021-02-24
|
11
|
0
|
11
|
19.05
|
|
2021-02-23
|
43
|
1
|
42
|
19.55
|
|
2021-02-05
|
6
|
0
|
6
|
17.70
|
|
2021-01-29
|
3
|
0
|
3
|
17.90
|
|
2021-01-28
|
0
|
3
|
-3
|
18.15
|
|
2021-01-27
|
1
|
0
|
1
|
18.15
|
|
2021-01-25
|
0
|
5
|
-5
|
18.15
|
|
2021-01-11
|
0
|
70
|
-70
|
19.55
|
|
2021-01-08
|
10
|
1
|
9
|
20.10
|
|
2021-01-07
|
19
|
8
|
11
|
20.45
|
|
2021-01-06
|
45
|
0
|
45
|
20.45
|
|
2020-12-17
|
0
|
13
|
-13
|
19.85
|
|
2020-11-30
|
0
|
4
|
-4
|
18.75
|
|
2020-11-17
|
6
|
0
|
6
|
18.60
|
|
2020-10-28
|
0
|
5
|
-5
|
18.75
|
|
2020-10-27
|
5
|
0
|
5
|
18.70
|
|
2020-10-22
|
2
|
7
|
-5
|
19.05
|
|
2020-09-30
|
10
|
1
|
9
|
18.70
|
|
2020-09-10
|
5
|
0
|
5
|
19.35
|
|
2020-09-09
|
0
|
9
|
-9
|
19.90
|
|
2020-09-07
|
5
|
0
|
5
|
19.25
|
|
2020-09-04
|
0
|
18
|
-18
|
19.10
|
|
2020-07-30
|
13
|
0
|
13
|
20.25
|
|
2020-07-13
|
0
|
17
|
-17
|
20.75
|
|
2020-07-10
|
6
|
24
|
-18
|
19.80
|
|
2020-07-02
|
0
|
36
|
-36
|
17.10
|
|
2020-07-01
|
17
|
0
|
17
|
16.90
|
|
2020-06-30
|
19
|
0
|
19
|
16.80
|
|
2020-06-16
|
0
|
5
|
-5
|
16.10
|
|
2020-03-19
|
3
|
15
|
-12
|
10.90
|
|
2020-02-27
|
0
|
12
|
-12
|
19.30
|
|
2019-12-26
|
1
|
5
|
-4
|
18.70
|
|
2019-12-06
|
3
|
0
|
3
|
18.65
|
|
2019-11-11
|
1
|
12
|
-11
|
17.60
|
|
2019-11-04
|
0
|
7
|
-7
|
19.00
|
|
2019-10-17
|
6
|
0
|
6
|
19.25
|
|
2019-09-16
|
1
|
21
|
-20
|
19.50
|
|
2019-07-02
|
4
|
53
|
-49
|
19.20
|
| 合計 | 2200 | 2355 | -155 | |
