| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
64
|
27
|
37
|
14.80
|
|
2026-05-26
|
83
|
2
|
81
|
15.20
|
|
2026-05-25
|
2
|
62
|
-60
|
15.65
|
|
2026-05-20
|
60
|
3
|
57
|
15.55
|
|
2026-05-08
|
53
|
0
|
53
|
16.85
|
|
2026-04-23
|
24
|
203
|
-179
|
20.45
|
|
2026-04-16
|
13
|
113
|
-100
|
20.75
|
|
2026-02-25
|
5
|
100
|
-95
|
12.70
|
|
2026-02-09
|
0
|
17
|
-17
|
12.25
|
|
2026-02-06
|
22
|
10
|
12
|
11.80
|
|
2026-02-05
|
102
|
2
|
100
|
12.25
|
|
2026-02-03
|
0
|
10
|
-10
|
11.75
|
|
2026-02-02
|
28
|
6
|
22
|
11.55
|
|
2025-12-30
|
0
|
5
|
-5
|
11.30
|
|
2025-12-09
|
0
|
14
|
-14
|
11.85
|
|
2025-11-28
|
6
|
0
|
6
|
11.15
|
|
2025-11-27
|
0
|
30
|
-30
|
11.00
|
|
2025-11-21
|
30
|
0
|
30
|
10.55
|
|
2025-10-03
|
1
|
7
|
-6
|
10.70
|
|
2025-09-09
|
11
|
0
|
11
|
11.15
|
|
2025-08-11
|
0
|
8
|
-8
|
11.35
|
|
2025-07-09
|
13
|
0
|
13
|
10.05
|
|
2025-05-22
|
6
|
0
|
6
|
11.85
|
|
2025-05-20
|
0
|
5
|
-5
|
12.00
|
|
2025-04-22
|
6
|
20
|
-14
|
11.45
|
|
2025-04-21
|
15
|
0
|
15
|
11.20
|
|
2025-04-15
|
0
|
10
|
-10
|
11.70
|
|
2025-04-14
|
16
|
5
|
11
|
11.35
|
|
2025-03-20
|
1
|
16
|
-15
|
14.50
|
|
2025-03-13
|
46
|
15
|
31
|
14.00
|
|
2024-12-19
|
16
|
0
|
16
|
15.00
|
|
2024-11-29
|
32
|
0
|
32
|
16.15
|
|
2024-11-04
|
8
|
0
|
8
|
18.60
|
|
2024-10-22
|
2
|
32
|
-30
|
18.65
|
|
2024-10-08
|
150
|
85
|
65
|
20.00
|
|
2024-10-01
|
7
|
60
|
-53
|
21.70
|
|
2024-09-26
|
47
|
3
|
44
|
19.65
|
|
2024-09-13
|
9
|
124
|
-115
|
19.20
|
|
2024-08-28
|
2
|
13
|
-11
|
18.05
|
|
2024-08-23
|
84
|
13
|
71
|
18.10
|
|
2024-08-19
|
0
|
40
|
-40
|
17.45
|
|
2024-07-02
|
32
|
5
|
27
|
17.85
|
|
2024-05-30
|
1
|
14
|
-13
|
15.95
|
|
2024-03-21
|
0
|
11
|
-11
|
15.25
|
|
2024-03-08
|
4
|
20
|
-16
|
15.55
|
|
2024-03-01
|
6
|
0
|
6
|
16.70
|
|
2024-02-29
|
8
|
1
|
7
|
16.80
|
|
2024-01-22
|
1
|
22
|
-21
|
15.25
|
|
2024-01-17
|
15
|
1
|
14
|
15.30
|
|
2024-01-12
|
1
|
3
|
-2
|
16.10
|
|
2023-08-28
|
0
|
3
|
-3
|
17.10
|
|
2023-07-25
|
5
|
0
|
5
|
19.70
|
|
2023-07-21
|
10
|
0
|
10
|
19.90
|
|
2022-10-06
|
13
|
20
|
-7
|
21.05
|
|
2022-10-05
|
11
|
0
|
11
|
21.30
|
|
2022-01-07
|
0
|
24
|
-24
|
34.55
|
|
2021-12-28
|
1
|
10
|
-9
|
33.85
|
|
2021-12-01
|
2
|
34
|
-32
|
33.90
|
|
2021-11-11
|
12
|
0
|
12
|
35.20
|
|
2021-07-22
|
30
|
0
|
30
|
43.25
|
|
2021-06-03
|
17
|
64
|
-47
|
44.25
|
|
2021-01-27
|
36
|
3
|
33
|
31.00
|
|
2020-12-31
|
86
|
209
|
-123
|
38.95
|
|
2020-12-11
|
104
|
46
|
58
|
31.60
|
|
2020-11-25
|
21
|
132
|
-111
|
32.45
|
|
2020-10-16
|
74
|
153
|
-79
|
30.10
|
|
2020-09-23
|
57
|
2
|
55
|
28.30
|
|
2020-08-11
|
2
|
74
|
-72
|
18.25
|
|
2020-07-08
|
136
|
21
|
115
|
16.60
|
|
2020-06-16
|
3
|
93
|
-90
|
15.00
|
|
2020-06-09
|
78
|
7
|
71
|
14.55
|
|
2020-04-14
|
0
|
29
|
-29
|
9.22
|
|
2020-04-13
|
32
|
0
|
32
|
9.12
|
|
2020-03-30
|
15
|
0
|
15
|
7.97
|
|
2020-03-09
|
11
|
0
|
11
|
9.35
|
|
2020-03-03
|
7
|
0
|
7
|
9.36
|
|
2020-02-13
|
0
|
19
|
-19
|
9.72
|
|
2020-02-12
|
0
|
21
|
-21
|
9.73
|
|
2020-01-30
|
45
|
0
|
45
|
9.98
|
|
2019-08-29
|
0
|
13
|
-13
|
10.55
|
|
2019-08-28
|
13
|
0
|
13
|
10.50
|
| 合計 | 1853 | 2114 | -261 | |
