| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
47
|
-45
|
935.00
|
|
2026-05-28
|
52
|
26
|
26
|
846.00
|
|
2026-04-08
|
4
|
17
|
-13
|
830.00
|
|
2026-04-02
|
17
|
7
|
10
|
797.00
|
|
2026-03-17
|
2
|
25
|
-23
|
921.00
|
|
2026-03-16
|
12
|
3
|
9
|
909.00
|
|
2026-03-06
|
32
|
19
|
13
|
926.00
|
|
2026-01-05
|
4
|
21
|
-17
|
737.00
|
|
2025-12-29
|
11
|
4
|
7
|
778.00
|
|
2025-12-24
|
22
|
3
|
19
|
783.00
|
|
2025-12-08
|
32
|
14
|
18
|
715.00
|
|
2025-12-03
|
49
|
61
|
-12
|
706.00
|
|
2025-12-02
|
22
|
10
|
12
|
691.00
|
|
2025-11-28
|
40
|
17
|
23
|
700.00
|
|
2025-10-28
|
15
|
46
|
-31
|
618.00
|
|
2025-10-09
|
21
|
8
|
13
|
554.00
|
|
2025-09-30
|
14
|
23
|
-9
|
581.00
|
|
2025-09-26
|
25
|
16
|
9
|
567.00
|
|
2025-09-08
|
20
|
7
|
13
|
629.00
|
|
2025-09-05
|
11
|
34
|
-23
|
622.00
|
|
2025-08-29
|
23
|
45
|
-22
|
647.00
|
|
2025-08-27
|
36
|
6
|
30
|
628.00
|
|
2025-08-01
|
14
|
23
|
-9
|
657.00
|
|
2025-07-22
|
24
|
8
|
16
|
608.00
|
|
2025-06-06
|
30
|
113
|
-83
|
462.00
|
|
2025-06-05
|
90
|
9
|
81
|
455.50
|
|
2025-05-29
|
26
|
7
|
19
|
459.50
|
|
2025-05-07
|
4
|
13
|
-9
|
450.00
|
|
2025-04-25
|
33
|
23
|
10
|
402.00
|
|
2025-04-23
|
16
|
27
|
-11
|
393.00
|
|
2025-04-18
|
23
|
5
|
18
|
387.00
|
|
2025-04-14
|
21
|
45
|
-24
|
383.00
|
|
2025-04-08
|
17
|
0
|
17
|
357.00
|
|
2025-04-07
|
4
|
1
|
3
|
396.50
|
|
2025-03-18
|
11
|
14
|
-3
|
529.00
|
|
2024-11-29
|
10
|
22
|
-12
|
550.00
|
|
2024-11-15
|
17
|
11
|
6
|
624.00
|
|
2024-10-24
|
34
|
13
|
21
|
578.00
|
|
2024-10-23
|
15
|
43
|
-28
|
604.00
|
|
2024-07-23
|
7
|
33
|
-26
|
940.00
|
|
2024-07-19
|
15
|
43
|
-28
|
957.00
|
|
2024-07-16
|
31
|
10
|
21
|
935.00
|
|
2024-07-15
|
9
|
35
|
-26
|
960.00
|
|
2024-07-12
|
29
|
13
|
16
|
907.00
|
|
2024-07-05
|
42
|
11
|
31
|
936.00
|
|
2024-06-25
|
0
|
6
|
-6
|
920.00
|
|
2024-06-18
|
33
|
67
|
-34
|
945.00
|
|
2024-06-17
|
81
|
55
|
26
|
905.00
|
|
2024-06-12
|
57
|
40
|
17
|
788.00
|
|
2024-05-07
|
37
|
47
|
-10
|
817.00
|
|
2024-03-29
|
9
|
0
|
9
|
683.00
|
|
2024-03-05
|
0
|
6
|
-6
|
549.00
|
|
2024-01-19
|
28
|
65
|
-37
|
354.50
|
|
2024-01-18
|
37
|
94
|
-57
|
360.00
|
|
2024-01-11
|
208
|
58
|
150
|
352.50
|
|
2023-12-15
|
73
|
52
|
21
|
347.50
|
|
2023-12-06
|
82
|
450
|
-368
|
345.00
|
|
2023-11-17
|
47
|
30
|
17
|
273.00
|
|
2023-11-08
|
21
|
39
|
-18
|
242.00
|
|
2023-11-03
|
43
|
16
|
27
|
225.00
|
|
2023-10-19
|
23
|
43
|
-20
|
260.50
|
|
2023-10-16
|
33
|
16
|
17
|
286.50
|
|
2023-10-13
|
22
|
45
|
-23
|
279.00
|
|
2023-10-12
|
77
|
24
|
53
|
282.00
|
|
2023-10-11
|
178
|
26
|
152
|
|
|
2023-10-06
|
31
|
83
|
-52
|
300.50
|
|
2023-09-28
|
48
|
153
|
-105
|
271.00
|
|
2023-09-15
|
38
|
20
|
18
|
257.50
|
|
2023-09-13
|
68
|
25
|
43
|
266.00
|
|
2023-09-07
|
54
|
21
|
33
|
290.50
|
|
2023-09-06
|
35
|
105
|
-70
|
290.00
|
|
2023-09-04
|
137
|
118
|
19
|
300.00
|
|
2023-09-01
|
200
|
98
|
102
|
292.50
|
|
2023-08-30
|
122
|
46
|
76
|
293.00
|
|
2023-08-29
|
149
|
49
|
100
|
289.00
|
|
2023-04-18
|
80
|
154
|
-74
|
97.90
|
|
2023-04-13
|
420
|
332
|
88
|
95.00
|
|
2023-03-31
|
33
|
2
|
31
|
69.30
|
|
2022-08-09
|
0
|
3
|
-3
|
36.45
|
|
2022-05-20
|
3
|
0
|
3
|
35.10
|
|
2022-04-08
|
2
|
90
|
-88
|
44.20
|
|
2022-03-23
|
1
|
12
|
-11
|
41.15
|
|
2022-03-17
|
17
|
1
|
16
|
41.30
|
|
2022-02-25
|
0
|
14
|
-14
|
36.75
|
|
2021-11-04
|
5
|
0
|
5
|
36.80
|
|
2021-10-29
|
1
|
11
|
-10
|
36.70
|
|
2021-10-28
|
10
|
0
|
10
|
37.05
|
|
2021-10-26
|
14
|
0
|
14
|
37.00
|
|
2021-09-30
|
15
|
0
|
15
|
39.25
|
|
2021-09-27
|
1
|
10
|
-9
|
38.35
|
|
2021-09-01
|
10
|
0
|
10
|
38.60
|
|
2021-08-09
|
13
|
1
|
12
|
41.65
|
|
2021-07-30
|
45
|
0
|
45
|
43.35
|
|
2021-07-27
|
64
|
1
|
63
|
46.55
|
|
2020-11-02
|
1
|
26
|
-25
|
50.10
|
|
2020-05-11
|
0
|
23
|
-23
|
28.05
|
|
2020-03-20
|
15
|
0
|
15
|
21.40
|
|
2020-01-13
|
0
|
22
|
-22
|
28.80
|
|
2019-12-20
|
0
|
40
|
-40
|
29.45
|
|
2019-12-18
|
1
|
31
|
-30
|
30.15
|
|
2019-12-11
|
0
|
21
|
-21
|
29.10
|
|
2019-12-10
|
20
|
0
|
20
|
28.60
|
|
2019-12-09
|
34
|
0
|
34
|
28.20
|
|
2019-12-06
|
0
|
9
|
-9
|
27.75
|
|
2019-12-04
|
0
|
37
|
-37
|
27.80
|
|
2019-12-02
|
0
|
15
|
-15
|
27.80
|
|
2019-10-30
|
20
|
2
|
18
|
25.70
|
|
2019-10-24
|
0
|
7
|
-7
|
24.80
|
|
2019-10-18
|
0
|
30
|
-30
|
25.30
|
|
2019-10-01
|
10
|
0
|
10
|
26.00
|
|
2019-08-19
|
12
|
0
|
12
|
22.70
|
|
2019-07-23
|
2
|
40
|
-38
|
27.70
|
|
2019-07-19
|
37
|
0
|
37
|
28.90
|
|
2019-07-16
|
15
|
1
|
14
|
27.80
|
|
2019-07-15
|
0
|
62
|
-62
|
27.30
|
| 合計 | 3860 | 3875 | -15 | |
