| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
45.70
|
|
2026-05-08
|
2
|
17
|
-15
|
64.50
|
|
2026-05-05
|
23
|
1
|
22
|
67.70
|
|
2026-04-14
|
21
|
2
|
19
|
58.90
|
|
2025-12-30
|
0
|
4
|
-4
|
50.30
|
|
2025-11-18
|
0
|
9
|
-9
|
49.70
|
|
2025-11-12
|
8
|
0
|
8
|
52.10
|
|
2025-11-11
|
0
|
13
|
-13
|
49.70
|
|
2025-11-10
|
4
|
0
|
4
|
48.80
|
|
2025-11-03
|
0
|
4
|
-4
|
50.60
|
|
2025-10-31
|
4
|
0
|
4
|
50.60
|
|
2025-10-29
|
0
|
3
|
-3
|
50.80
|
|
2025-10-28
|
3
|
0
|
3
|
50.10
|
|
2025-05-23
|
0
|
1
|
-1
|
42.00
|
|
2025-01-21
|
0
|
8
|
-8
|
52.70
|
|
2024-12-25
|
0
|
2
|
-2
|
55.50
|
|
2024-12-03
|
12
|
1
|
11
|
55.40
|
|
2024-11-29
|
2
|
31
|
-29
|
53.60
|
|
2024-11-25
|
37
|
24
|
13
|
53.70
|
|
2024-10-28
|
0
|
2
|
-2
|
43.35
|
|
2024-10-22
|
0
|
50
|
-50
|
44.20
|
|
2024-09-26
|
0
|
2
|
-2
|
47.90
|
|
2024-09-23
|
2
|
0
|
2
|
48.40
|
|
2024-08-30
|
0
|
5
|
-5
|
50.30
|
|
2024-08-28
|
10
|
0
|
10
|
53.00
|
|
2024-08-26
|
28
|
0
|
28
|
55.40
|
|
2024-08-21
|
16
|
1
|
15
|
58.50
|
|
2024-08-15
|
2
|
0
|
2
|
52.80
|
|
2024-08-08
|
0
|
2
|
-2
|
52.10
|
|
2024-08-07
|
5
|
1
|
4
|
53.30
|
|
2024-07-19
|
1
|
9
|
-8
|
59.80
|
|
2024-07-17
|
4
|
7
|
-3
|
62.30
|
|
2024-07-16
|
6
|
17
|
-11
|
62.90
|
|
2024-02-15
|
0
|
21
|
-21
|
56.30
|
|
2024-02-01
|
1
|
7
|
-6
|
50.70
|
|
2024-01-10
|
0
|
8
|
-8
|
45.60
|
|
2023-10-13
|
10
|
0
|
10
|
41.70
|
|
2023-10-12
|
4
|
0
|
4
|
41.55
|
|
2023-10-06
|
9
|
0
|
9
|
41.45
|
|
2023-08-01
|
0
|
13
|
-13
|
40.90
|
|
2023-07-18
|
7
|
105
|
-98
|
38.90
|
|
2023-07-14
|
8
|
0
|
8
|
36.35
|
|
2023-07-13
|
36
|
1
|
35
|
36.90
|
|
2023-07-04
|
0
|
11
|
-11
|
35.70
|
|
2023-06-28
|
13
|
0
|
13
|
36.00
|
|
2023-06-27
|
26
|
0
|
26
|
36.00
|
|
2023-05-31
|
25
|
0
|
25
|
30.50
|
|
2023-05-30
|
16
|
1
|
15
|
29.80
|
|
2023-05-08
|
0
|
22
|
-22
|
27.30
|
|
2023-05-04
|
0
|
20
|
-20
|
28.00
|
|
2023-05-03
|
0
|
1
|
-1
|
26.85
|
|
2023-04-20
|
0
|
15
|
-15
|
27.30
|
|
2023-02-22
|
1
|
16
|
-15
|
25.90
|
|
2023-02-17
|
18
|
1
|
17
|
26.20
|
|
2023-02-03
|
23
|
5
|
18
|
20.80
|
|
2022-12-27
|
0
|
2
|
-2
|
16.90
|
|
2022-11-18
|
13
|
0
|
13
|
19.25
|
|
2022-06-28
|
0
|
2
|
-2
|
20.45
|
|
2022-01-24
|
0
|
5
|
-5
|
14.00
|
|
2021-08-13
|
0
|
8
|
-8
|
15.40
|
|
2021-06-29
|
0
|
2
|
-2
|
16.55
|
|
2021-06-15
|
0
|
3
|
-3
|
17.10
|
|
2021-06-03
|
0
|
1
|
-1
|
18.60
|
|
2021-05-28
|
0
|
1
|
-1
|
18.90
|
|
2021-05-27
|
0
|
1
|
-1
|
18.55
|
|
2021-05-12
|
0
|
2
|
-2
|
18.75
|
|
2021-03-31
|
1
|
0
|
1
|
18.50
|
|
2021-03-25
|
1
|
0
|
1
|
18.30
|
|
2021-03-24
|
1
|
0
|
1
|
18.20
|
|
2021-02-19
|
0
|
1
|
-1
|
18.70
|
|
2021-01-21
|
0
|
11
|
-11
|
17.90
|
|
2021-01-20
|
0
|
4
|
-4
|
17.85
|
|
2021-01-19
|
0
|
1
|
-1
|
17.95
|
|
2021-01-12
|
10
|
0
|
10
|
19.15
|
|
2020-12-21
|
1
|
0
|
1
|
19.05
|
|
2020-12-18
|
2
|
0
|
2
|
19.40
|
|
2020-12-09
|
1
|
0
|
1
|
20.00
|
|
2020-12-08
|
2
|
0
|
2
|
20.20
|
|
2020-12-02
|
0
|
2
|
-2
|
19.10
|
|
2020-12-01
|
1
|
0
|
1
|
18.60
|
|
2020-11-30
|
1
|
0
|
1
|
18.70
|
|
2020-11-26
|
0
|
8
|
-8
|
18.65
|
|
2020-11-24
|
0
|
3
|
-3
|
19.00
|
|
2020-11-23
|
0
|
7
|
-7
|
19.10
|
|
2020-11-19
|
2
|
0
|
2
|
18.70
|
|
2020-11-12
|
2
|
0
|
2
|
18.90
|
|
2020-11-09
|
1
|
0
|
1
|
18.95
|
|
2020-11-06
|
0
|
1
|
-1
|
19.20
|
|
2020-11-03
|
1
|
0
|
1
|
20.00
|
|
2020-10-16
|
0
|
2
|
-2
|
16.30
|
|
2020-10-12
|
15
|
3
|
12
|
17.65
|
|
2020-10-07
|
2
|
0
|
2
|
16.15
|
|
2020-08-25
|
1
|
0
|
1
|
17.90
|
|
2020-08-24
|
1
|
0
|
1
|
18.00
|
|
2020-08-21
|
1
|
0
|
1
|
17.90
|
|
2020-08-13
|
1
|
0
|
1
|
18.70
|
|
2020-08-10
|
0
|
15
|
-15
|
18.30
|
|
2020-08-04
|
0
|
5
|
-5
|
19.75
|
|
2020-07-28
|
0
|
2
|
-2
|
21.05
|
|
2020-07-20
|
1
|
0
|
1
|
22.60
|
|
2020-07-14
|
13
|
2
|
11
|
23.25
|
|
2020-07-13
|
15
|
0
|
15
|
23.40
|
|
2020-06-17
|
2
|
0
|
2
|
21.25
|
|
2020-05-12
|
0
|
3
|
-3
|
18.95
|
|
2020-05-07
|
3
|
0
|
3
|
20.10
|
|
2020-05-05
|
3
|
0
|
3
|
18.45
|
| 合計 | 485 | 560 | -75 | |
