| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
71.30
|
|
2026-05-11
|
6
|
1
|
5
|
73.50
|
|
2026-04-20
|
10
|
0
|
10
|
79.50
|
|
2026-04-14
|
20
|
0
|
20
|
84.30
|
|
2026-04-01
|
0
|
2
|
-2
|
78.10
|
|
2026-03-30
|
1
|
8
|
-7
|
77.00
|
|
2026-03-23
|
5
|
0
|
5
|
80.70
|
|
2026-03-06
|
5
|
0
|
5
|
94.00
|
|
2026-03-02
|
2
|
15
|
-13
|
104.00
|
|
2026-02-23
|
1
|
8
|
-7
|
100.50
|
|
2026-02-11
|
6
|
0
|
6
|
91.40
|
|
2026-02-05
|
6
|
0
|
6
|
94.50
|
|
2026-02-02
|
2
|
20
|
-18
|
94.80
|
|
2026-01-29
|
5
|
1
|
4
|
98.60
|
|
2026-01-28
|
6
|
0
|
6
|
97.80
|
|
2026-01-26
|
4
|
0
|
4
|
99.50
|
|
2026-01-19
|
0
|
7
|
-7
|
109.00
|
|
2026-01-05
|
12
|
0
|
12
|
103.00
|
|
2026-01-02
|
1
|
8
|
-7
|
105.50
|
|
2025-12-31
|
10
|
0
|
10
|
103.50
|
|
2025-12-30
|
13
|
0
|
13
|
105.00
|
|
2025-12-29
|
20
|
49
|
-29
|
107.50
|
|
2025-12-24
|
5
|
16
|
-11
|
111.00
|
|
2025-12-22
|
0
|
10
|
-10
|
103.50
|
|
2025-12-19
|
9
|
0
|
9
|
99.60
|
|
2025-12-05
|
2
|
0
|
2
|
99.10
|
|
2025-12-04
|
0
|
2
|
-2
|
98.30
|
|
2025-12-02
|
3
|
10
|
-7
|
99.20
|
|
2025-11-28
|
1
|
9
|
-8
|
101.50
|
|
2025-11-25
|
1
|
0
|
1
|
93.10
|
|
2025-11-24
|
8
|
0
|
8
|
91.90
|
|
2025-11-19
|
13
|
5
|
8
|
93.10
|
|
2025-11-10
|
8
|
0
|
8
|
93.40
|
|
2025-10-03
|
17
|
1
|
16
|
82.40
|
|
2025-09-26
|
8
|
0
|
8
|
79.60
|
|
2025-08-28
|
0
|
2
|
-2
|
77.10
|
|
2025-07-24
|
0
|
10
|
-10
|
67.70
|
|
2025-07-10
|
10
|
0
|
10
|
66.50
|
|
2025-06-05
|
1
|
0
|
1
|
69.60
|
|
2025-06-03
|
0
|
1
|
-1
|
69.10
|
|
2025-04-15
|
0
|
6
|
-6
|
70.60
|
|
2025-03-27
|
0
|
14
|
-14
|
89.00
|
|
2024-12-19
|
5
|
0
|
5
|
79.50
|
|
2024-12-16
|
0
|
20
|
-20
|
82.00
|
|
2024-12-09
|
5
|
0
|
5
|
92.30
|
|
2024-11-27
|
3
|
0
|
3
|
93.10
|
|
2024-11-22
|
3
|
0
|
3
|
92.80
|
|
2024-10-11
|
7
|
0
|
7
|
90.90
|
|
2024-10-09
|
8
|
0
|
8
|
96.10
|
|
2024-09-05
|
27
|
64
|
-37
|
105.50
|
|
2024-08-29
|
13
|
2
|
11
|
118.00
|
|
2024-08-28
|
6
|
1
|
5
|
119.00
|
|
2024-08-27
|
18
|
1
|
17
|
122.00
|
|
2024-08-22
|
14
|
5
|
9
|
114.50
|
|
2024-08-16
|
14
|
2
|
12
|
113.00
|
|
2024-08-12
|
79
|
28
|
51
|
112.00
|
|
2024-08-07
|
37
|
16
|
21
|
108.50
|
|
2024-07-23
|
6
|
124
|
-118
|
132.00
|
|
2024-07-19
|
113
|
58
|
55
|
145.50
|
|
2024-07-09
|
34
|
14
|
20
|
143.50
|
|
2024-07-04
|
24
|
5
|
19
|
135.50
|
|
2024-07-02
|
65
|
23
|
42
|
140.00
|
|
2024-06-19
|
32
|
11
|
21
|
94.20
|
|
2024-06-13
|
16
|
37
|
-21
|
85.30
|
|
2024-06-03
|
85
|
52
|
33
|
85.00
|
|
2024-05-16
|
7
|
0
|
7
|
66.20
|
|
2024-05-10
|
1
|
10
|
-9
|
66.30
|
|
2024-04-29
|
12
|
2
|
10
|
65.10
|
|
2024-04-26
|
16
|
36
|
-20
|
66.40
|
|
2024-04-25
|
21
|
1
|
20
|
69.40
|
|
2024-04-17
|
0
|
4
|
-4
|
61.80
|
|
2024-04-03
|
0
|
28
|
-28
|
64.50
|
|
2024-04-02
|
25
|
0
|
25
|
65.30
|
|
2024-03-27
|
0
|
2
|
-2
|
62.50
|
|
2024-03-21
|
11
|
36
|
-25
|
64.40
|
|
2024-03-20
|
47
|
19
|
28
|
66.00
|
|
2024-03-19
|
15
|
37
|
-22
|
63.80
|
|
2024-03-18
|
23
|
0
|
23
|
62.60
|
|
2024-03-01
|
0
|
4
|
-4
|
62.00
|
|
2024-02-21
|
5
|
31
|
-26
|
62.00
|
|
2024-02-20
|
27
|
0
|
27
|
62.30
|
|
2023-12-12
|
0
|
10
|
-10
|
56.30
|
|
2023-12-01
|
5
|
0
|
5
|
59.10
|
|
2023-11-23
|
0
|
2
|
-2
|
58.30
|
|
2023-11-16
|
0
|
15
|
-15
|
58.50
|
|
2023-11-15
|
15
|
0
|
15
|
58.30
|
|
2023-10-25
|
5
|
0
|
5
|
57.80
|
|
2023-10-20
|
0
|
5
|
-5
|
55.90
|
|
2023-10-04
|
8
|
0
|
8
|
66.60
|
|
2023-09-27
|
15
|
22
|
-7
|
66.70
|
|
2023-09-26
|
23
|
9
|
14
|
67.10
|
|
2023-09-25
|
12
|
1
|
11
|
66.30
|
|
2023-09-12
|
0
|
21
|
-21
|
63.80
|
|
2023-09-11
|
0
|
12
|
-12
|
63.80
|
|
2023-09-08
|
0
|
22
|
-22
|
63.00
|
|
2023-08-24
|
0
|
10
|
-10
|
66.30
|
|
2023-08-22
|
0
|
6
|
-6
|
67.40
|
|
2023-08-21
|
0
|
24
|
-24
|
68.90
|
|
2023-08-16
|
6
|
0
|
6
|
66.70
|
|
2023-07-25
|
13
|
1
|
12
|
66.20
|
|
2023-07-21
|
20
|
0
|
20
|
65.20
|
|
2023-07-20
|
7
|
1
|
6
|
66.90
|
|
2023-07-17
|
3
|
24
|
-21
|
74.00
|
|
2023-07-14
|
4
|
74
|
-70
|
67.80
|
|
2023-05-31
|
0
|
22
|
-22
|
63.20
|
|
2023-05-30
|
3
|
15
|
-12
|
61.50
|
|
2023-05-25
|
12
|
2
|
10
|
63.10
|
|
2023-05-11
|
50
|
2
|
48
|
66.10
|
|
2023-05-09
|
18
|
1
|
17
|
67.80
|
|
2023-04-18
|
37
|
0
|
37
|
55.10
|
|
2023-04-13
|
100
|
2
|
98
|
52.50
|
|
2023-04-11
|
41
|
7
|
34
|
49.10
|
|
2023-04-06
|
2
|
9
|
-7
|
46.65
|
|
2023-03-17
|
0
|
5
|
-5
|
44.65
|
|
2023-03-16
|
6
|
0
|
6
|
43.75
|
|
2023-03-15
|
1
|
5
|
-4
|
43.90
|
|
2023-03-13
|
4
|
1
|
3
|
44.00
|
|
2023-03-02
|
1
|
16
|
-15
|
44.10
|
|
2023-03-01
|
5
|
26
|
-21
|
43.80
|
|
2023-02-24
|
16
|
3
|
13
|
43.25
|
|
2023-02-17
|
33
|
10
|
23
|
43.90
|
|
2022-12-15
|
0
|
4
|
-4
|
43.75
|
|
2022-11-23
|
0
|
4
|
-4
|
39.65
|
|
2022-11-07
|
0
|
2
|
-2
|
37.35
|
|
2022-11-03
|
0
|
1
|
-1
|
38.00
|
|
2022-11-01
|
0
|
1
|
-1
|
38.00
|
|
2022-10-31
|
0
|
3
|
-3
|
37.45
|
|
2022-10-11
|
23
|
0
|
23
|
37.20
|
|
2022-09-05
|
2
|
35
|
-33
|
42.55
|
|
2022-09-02
|
1
|
10
|
-9
|
43.05
|
|
2022-08-31
|
0
|
10
|
-10
|
43.25
|
|
2022-08-22
|
1
|
14
|
-13
|
42.95
|
|
2022-08-19
|
0
|
3
|
-3
|
41.65
|
|
2022-08-18
|
0
|
10
|
-10
|
41.40
|
|
2022-08-12
|
1
|
0
|
1
|
40.55
|
|
2022-08-11
|
0
|
3
|
-3
|
40.90
|
|
2022-08-09
|
0
|
3
|
-3
|
40.70
|
|
2022-08-08
|
0
|
14
|
-14
|
40.50
|
|
2022-07-28
|
0
|
13
|
-13
|
41.60
|
|
2022-07-27
|
14
|
2
|
12
|
41.85
|
|
2022-07-11
|
2
|
13
|
-11
|
41.50
|
|
2022-07-08
|
11
|
0
|
11
|
41.25
|
|
2022-05-03
|
0
|
2
|
-2
|
40.00
|
|
2022-04-07
|
1
|
0
|
1
|
36.95
|
|
2022-04-06
|
1
|
0
|
1
|
37.00
|
|
2022-03-23
|
3
|
0
|
3
|
37.10
|
|
2022-03-07
|
4
|
0
|
4
|
36.70
|
|
2022-03-02
|
3
|
0
|
3
|
37.50
|
|
2022-01-21
|
2
|
0
|
2
|
36.75
|
|
2022-01-14
|
0
|
7
|
-7
|
37.20
|
|
2022-01-11
|
5
|
0
|
5
|
38.60
|
|
2022-01-03
|
0
|
1
|
-1
|
39.70
|
|
2021-12-14
|
0
|
30
|
-30
|
39.50
|
|
2021-10-20
|
0
|
9
|
-9
|
44.50
|
|
2021-10-04
|
0
|
5
|
-5
|
41.70
|
|
2021-09-22
|
5
|
0
|
5
|
42.60
|
|
2021-09-17
|
5
|
0
|
5
|
43.25
|
|
2021-09-16
|
3
|
0
|
3
|
43.70
|
|
2021-08-25
|
3
|
0
|
3
|
45.05
|
|
2021-08-20
|
10
|
0
|
10
|
43.85
|
|
2021-08-19
|
5
|
1
|
4
|
44.60
|
|
2021-08-18
|
20
|
4
|
16
|
45.05
|
|
2021-08-17
|
5
|
0
|
5
|
44.50
|
|
2021-08-16
|
20
|
0
|
20
|
44.95
|
|
2021-08-13
|
18
|
0
|
18
|
46.45
|
|
2021-08-05
|
0
|
17
|
-17
|
48.60
|
|
2021-08-04
|
22
|
1
|
21
|
47.85
|
|
2021-05-21
|
0
|
6
|
-6
|
39.85
|
|
2021-04-07
|
1
|
23
|
-22
|
42.10
|
|
2021-03-11
|
0
|
4
|
-4
|
38.35
|
|
2021-03-10
|
4
|
0
|
4
|
38.35
|
|
2021-03-09
|
0
|
13
|
-13
|
38.35
|
|
2021-03-05
|
20
|
0
|
20
|
38.90
|
|
2021-02-01
|
3
|
0
|
3
|
35.65
|
|
2021-01-21
|
14
|
0
|
14
|
36.30
|
|
2021-01-18
|
9
|
0
|
9
|
37.60
|
|
2021-01-15
|
6
|
0
|
6
|
37.40
|
|
2021-01-14
|
5
|
0
|
5
|
38.30
|
|
2021-01-07
|
7
|
0
|
7
|
39.00
|
|
2020-12-28
|
3
|
0
|
3
|
40.40
|
|
2020-10-19
|
0
|
5
|
-5
|
38.40
|
|
2019-07-30
|
1
|
37
|
-36
|
46.50
|
|
2019-07-26
|
33
|
5
|
28
|
51.60
|
|
2019-07-24
|
14
|
50
|
-36
|
54.20
|
|
2019-07-22
|
42
|
2
|
40
|
53.80
|
| 合計 | 1864 | 1630 | 234 | |
