| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
243
|
129
|
114
|
67.60
|
|
2026-06-04
|
387
|
213
|
174
|
68.90
|
|
2026-06-02
|
1155
|
780
|
375
|
71.00
|
|
2026-05-26
|
1360
|
1057
|
303
|
72.20
|
|
2026-05-20
|
166
|
238
|
-72
|
63.90
|
|
2026-05-04
|
467
|
259
|
208
|
66.20
|
|
2026-04-22
|
991
|
672
|
319
|
70.90
|
|
2026-04-21
|
776
|
1243
|
-467
|
74.20
|
|
2026-04-20
|
1601
|
1047
|
554
|
70.90
|
|
2026-04-13
|
185
|
875
|
-690
|
63.40
|
|
2026-04-10
|
496
|
263
|
233
|
57.70
|
|
2026-04-08
|
158
|
473
|
-315
|
59.00
|
|
2026-04-07
|
95
|
182
|
-87
|
53.70
|
|
2026-03-19
|
338
|
151
|
187
|
61.10
|
|
2026-03-11
|
403
|
14
|
389
|
57.20
|
|
2026-03-09
|
58
|
2
|
56
|
53.20
|
|
2026-02-25
|
1397
|
2283
|
-886
|
61.30
|
|
2026-02-06
|
513
|
228
|
285
|
47.60
|
|
2026-02-05
|
164
|
48
|
116
|
52.80
|
|
2026-01-28
|
52
|
353
|
-301
|
52.00
|
|
2026-01-22
|
1323
|
849
|
474
|
51.20
|
|
2025-12-26
|
417
|
130
|
287
|
35.10
|
|
2025-12-19
|
458
|
182
|
276
|
33.65
|
|
2025-12-17
|
209
|
96
|
113
|
33.95
|
|
2025-12-03
|
1080
|
688
|
392
|
35.90
|
|
2025-11-21
|
744
|
354
|
390
|
32.45
|
|
2025-10-28
|
452
|
271
|
181
|
28.95
|
|
2025-10-07
|
168
|
706
|
-538
|
30.55
|
|
2025-09-24
|
56
|
399
|
-343
|
26.60
|
|
2025-08-19
|
3149
|
2294
|
855
|
35.95
|
|
2025-08-15
|
1390
|
1830
|
-440
|
34.00
|
|
2025-07-31
|
412
|
891
|
-479
|
23.90
|
|
2025-07-30
|
746
|
458
|
288
|
21.75
|
|
2025-07-17
|
201
|
21
|
180
|
17.15
|
|
2025-07-08
|
9
|
100
|
-91
|
15.90
|
|
2025-06-30
|
29
|
67
|
-38
|
16.00
|
|
2025-06-13
|
106
|
28
|
78
|
16.40
|
|
2025-06-10
|
472
|
131
|
341
|
16.60
|
|
2025-06-04
|
80
|
574
|
-494
|
15.45
|
|
2025-06-03
|
564
|
51
|
513
|
14.90
|
|
2025-05-13
|
4
|
120
|
-116
|
14.65
|
|
2025-05-07
|
144
|
7
|
137
|
14.50
|
|
2025-04-24
|
28
|
0
|
28
|
14.00
|
|
2025-04-23
|
12
|
47
|
-35
|
14.15
|
|
2025-03-17
|
36
|
125
|
-89
|
17.55
|
|
2025-02-24
|
72
|
176
|
-104
|
16.45
|
|
2025-02-21
|
176
|
8
|
168
|
16.80
|
|
2025-01-22
|
11
|
109
|
-98
|
16.80
|
|
2025-01-07
|
16
|
108
|
-92
|
15.75
|
|
2024-12-31
|
2
|
50
|
-48
|
16.35
|
|
2024-12-11
|
79
|
35
|
44
|
19.50
|
|
2024-11-27
|
28
|
261
|
-233
|
19.95
|
|
2024-11-19
|
22
|
0
|
22
|
18.40
|
|
2024-11-05
|
5
|
103
|
-98
|
19.60
|
|
2024-10-25
|
66
|
278
|
-212
|
18.60
|
|
2024-10-22
|
287
|
20
|
267
|
18.35
|
|
2024-10-08
|
97
|
20
|
77
|
18.00
|
|
2024-09-09
|
33
|
0
|
33
|
15.30
|
|
2024-07-16
|
8
|
69
|
-61
|
18.85
|
|
2024-07-15
|
129
|
33
|
96
|
18.90
|
|
2024-05-20
|
31
|
4
|
27
|
17.25
|
|
2023-12-04
|
4
|
93
|
-89
|
19.15
|
|
2023-10-24
|
0
|
65
|
-65
|
18.60
|
|
2023-05-16
|
3
|
17
|
-14
|
18.55
|
|
2023-05-12
|
9
|
33
|
-24
|
18.75
|
|
2023-05-11
|
36
|
0
|
36
|
18.50
|
|
2022-12-13
|
31
|
86
|
-55
|
24.55
|
|
2022-09-29
|
2
|
111
|
-109
|
17.00
|
|
2022-09-14
|
103
|
2
|
101
|
16.75
|
|
2022-04-15
|
12
|
81
|
-69
|
23.75
|
|
2022-04-14
|
88
|
7
|
81
|
24.25
|
|
2022-03-28
|
53
|
0
|
53
|
25.00
|
|
2022-03-18
|
16
|
216
|
-200
|
25.50
|
|
2022-03-15
|
169
|
8
|
161
|
24.30
|
|
2022-03-14
|
179
|
115
|
64
|
24.70
|
|
2022-03-10
|
8
|
226
|
-218
|
24.10
|
|
2022-03-09
|
219
|
26
|
193
|
23.25
|
|
2022-01-19
|
4
|
61
|
-57
|
25.20
|
|
2022-01-18
|
57
|
0
|
57
|
24.65
|
|
2021-12-22
|
0
|
59
|
-59
|
26.40
|
|
2021-12-16
|
46
|
7
|
39
|
25.50
|
|
2021-12-09
|
16
|
61
|
-45
|
26.90
|
|
2021-12-02
|
75
|
3
|
72
|
26.35
|
|
2021-11-23
|
30
|
90
|
-60
|
26.95
|
|
2021-09-02
|
149
|
85
|
64
|
35.25
|
|
2021-08-11
|
35
|
235
|
-200
|
37.20
|
|
2021-03-26
|
32
|
11
|
21
|
19.35
|
|
2021-03-22
|
7
|
114
|
-107
|
19.50
|
|
2021-03-17
|
31
|
91
|
-60
|
19.20
|
|
2020-09-23
|
22
|
80
|
-58
|
12.75
|
|
2020-08-17
|
0
|
200
|
-200
|
10.50
|
|
2020-08-13
|
100
|
0
|
100
|
10.30
|
|
2020-07-16
|
17
|
161
|
-144
|
10.40
|
|
2020-07-15
|
0
|
137
|
-137
|
9.88
|
|
2020-07-13
|
0
|
118
|
-118
|
9.98
|
|
2020-07-10
|
120
|
0
|
120
|
9.81
|
|
2020-07-09
|
290
|
0
|
290
|
10.00
|
|
2020-07-03
|
14
|
0
|
14
|
9.92
|
|
2020-06-29
|
3
|
353
|
-350
|
9.94
|
|
2020-06-24
|
350
|
0
|
350
|
10.05
|
|
2019-07-23
|
0
|
50
|
-50
|
12.30
|
|
2019-07-19
|
0
|
30
|
-30
|
12.35
|
|
2019-07-16
|
82
|
0
|
82
|
12.50
|
| 合計 | 26768 | 25235 | 1533 | |
