| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
50
|
7
|
43
|
43.55
|
|
2026-05-08
|
29
|
79
|
-50
|
36.00
|
|
2026-04-23
|
7
|
37
|
-30
|
26.70
|
|
2026-03-31
|
22
|
6
|
16
|
25.65
|
|
2026-02-04
|
41
|
4
|
37
|
25.90
|
|
2025-12-31
|
14
|
0
|
14
|
17.45
|
|
2025-12-29
|
2
|
28
|
-26
|
18.55
|
|
2025-12-26
|
8
|
0
|
8
|
17.45
|
|
2025-12-24
|
9
|
0
|
9
|
17.50
|
|
2025-12-22
|
2
|
16
|
-14
|
17.80
|
|
2025-12-08
|
4
|
0
|
4
|
17.75
|
|
2025-12-05
|
7
|
2
|
5
|
17.85
|
|
2025-11-25
|
8
|
0
|
8
|
17.35
|
|
2025-11-24
|
0
|
4
|
-4
|
17.25
|
|
2025-11-20
|
0
|
7
|
-7
|
17.95
|
|
2025-06-27
|
0
|
2
|
-2
|
15.95
|
|
2025-06-26
|
4
|
2
|
2
|
15.85
|
|
2025-06-20
|
0
|
10
|
-10
|
15.45
|
|
2025-06-10
|
0
|
12
|
-12
|
16.70
|
|
2025-06-09
|
10
|
37
|
-27
|
16.75
|
|
2025-06-04
|
25
|
15
|
10
|
16.90
|
|
2025-05-27
|
18
|
1
|
17
|
16.95
|
|
2025-05-21
|
0
|
2
|
-2
|
16.55
|
|
2025-05-15
|
3
|
39
|
-36
|
16.65
|
|
2025-04-07
|
3
|
0
|
3
|
15.50
|
|
2025-03-21
|
0
|
2
|
-2
|
18.95
|
|
2024-11-19
|
3
|
0
|
3
|
19.75
|
|
2024-11-15
|
5
|
0
|
5
|
19.90
|
|
2024-09-26
|
3
|
14
|
-11
|
22.15
|
|
2024-09-18
|
12
|
0
|
12
|
20.30
|
|
2024-08-28
|
10
|
0
|
10
|
21.75
|
|
2024-07-18
|
43
|
6
|
37
|
26.05
|
|
2024-07-12
|
12
|
53
|
-41
|
27.05
|
|
2024-07-08
|
55
|
6
|
49
|
26.35
|
|
2024-05-20
|
8
|
0
|
8
|
23.15
|
|
2024-05-03
|
10
|
30
|
-20
|
25.40
|
|
2024-02-16
|
126
|
189
|
-63
|
19.50
|
|
2024-02-15
|
55
|
0
|
55
|
18.00
|
|
2024-01-24
|
22
|
102
|
-80
|
17.50
|
|
2024-01-22
|
1
|
51
|
-50
|
16.20
|
|
2024-01-19
|
1
|
34
|
-33
|
16.35
|
|
2024-01-08
|
1
|
40
|
-39
|
15.55
|
|
2024-01-02
|
10
|
20
|
-10
|
15.55
|
|
2023-12-28
|
62
|
0
|
62
|
15.75
|
|
2023-11-09
|
2
|
26
|
-24
|
14.90
|
|
2023-07-12
|
20
|
0
|
20
|
15.25
|
|
2023-05-03
|
53
|
13
|
40
|
15.40
|
|
2023-05-02
|
68
|
1
|
67
|
15.30
|
|
2023-03-28
|
0
|
6
|
-6
|
13.80
|
|
2022-08-31
|
0
|
3
|
-3
|
13.00
|
|
2022-07-27
|
1
|
0
|
1
|
11.75
|
|
2021-07-21
|
1
|
22
|
-21
|
14.30
|
|
2021-05-26
|
21
|
0
|
21
|
13.75
|
|
2021-05-13
|
14
|
44
|
-30
|
13.25
|
|
2021-05-11
|
77
|
30
|
47
|
15.60
|
|
2021-01-11
|
0
|
10
|
-10
|
11.70
|
|
2020-07-31
|
0
|
40
|
-40
|
10.40
|
|
2020-07-29
|
33
|
1
|
32
|
10.55
|
|
2020-05-29
|
0
|
22
|
-22
|
9.30
|
|
2020-05-28
|
22
|
0
|
22
|
9.29
|
|
2020-01-03
|
0
|
82
|
-82
|
12.10
|
|
2019-12-18
|
0
|
29
|
-29
|
11.90
|
|
2019-12-13
|
1
|
30
|
-29
|
11.90
|
|
2019-12-10
|
30
|
0
|
30
|
11.95
|
|
2019-11-01
|
6
|
0
|
6
|
12.65
|
|
2019-10-03
|
0
|
20
|
-20
|
12.80
|
|
2019-08-14
|
3
|
66
|
-63
|
13.40
|
|
2019-08-13
|
80
|
20
|
60
|
14.15
|
| 合計 | 1137 | 1322 | -185 | |
