| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
231
|
155
|
76
|
265.50
|
|
2026-06-03
|
195
|
73
|
122
|
266.50
|
|
2026-06-02
|
266
|
104
|
162
|
270.50
|
|
2026-06-01
|
383
|
207
|
176
|
282.00
|
|
2026-05-28
|
671
|
353
|
318
|
259.00
|
|
2026-05-18
|
269
|
534
|
-265
|
259.00
|
|
2026-05-15
|
233
|
125
|
108
|
235.50
|
|
2026-05-13
|
510
|
186
|
324
|
237.00
|
|
2026-05-07
|
232
|
492
|
-260
|
249.50
|
|
2026-05-06
|
604
|
428
|
176
|
250.00
|
|
2026-04-28
|
389
|
616
|
-227
|
239.50
|
|
2026-04-21
|
861
|
430
|
431
|
254.50
|
|
2026-04-14
|
660
|
354
|
306
|
257.50
|
|
2026-04-13
|
530
|
317
|
213
|
279.00
|
|
2026-03-31
|
564
|
827
|
-263
|
248.00
|
|
2026-03-25
|
95
|
323
|
-228
|
230.00
|
|
2026-03-24
|
892
|
1132
|
-240
|
209.50
|
|
2026-03-18
|
743
|
563
|
180
|
230.00
|
|
2026-03-16
|
502
|
685
|
-183
|
221.00
|
|
2026-03-09
|
281
|
179
|
102
|
183.00
|
|
2026-03-05
|
1038
|
548
|
490
|
205.00
|
|
2026-03-03
|
895
|
619
|
276
|
224.50
|
|
2026-03-02
|
263
|
428
|
-165
|
224.50
|
|
2026-02-25
|
617
|
342
|
275
|
209.50
|
|
2026-02-11
|
475
|
280
|
195
|
186.50
|
|
2026-02-09
|
246
|
544
|
-298
|
172.50
|
|
2026-01-28
|
394
|
230
|
164
|
176.00
|
|
2025-12-22
|
94
|
345
|
-251
|
96.50
|
|
2025-11-27
|
25
|
149
|
-124
|
85.30
|
|
2025-10-23
|
196
|
107
|
89
|
88.70
|
|
2025-10-22
|
70
|
179
|
-109
|
90.20
|
|
2025-10-17
|
270
|
106
|
164
|
85.90
|
|
2025-10-14
|
202
|
119
|
83
|
84.00
|
|
2025-10-02
|
11
|
35
|
-24
|
72.70
|
|
2025-01-20
|
12
|
82
|
-70
|
68.50
|
|
2024-12-24
|
89
|
29
|
60
|
69.10
|
|
2024-10-21
|
25
|
114
|
-89
|
65.40
|
|
2024-08-23
|
56
|
109
|
-53
|
76.30
|
|
2024-07-03
|
24
|
163
|
-139
|
|
|
2024-04-08
|
84
|
232
|
-148
|
83.50
|
|
2024-03-26
|
124
|
31
|
93
|
75.90
|
|
2024-03-20
|
180
|
46
|
134
|
78.40
|
|
2024-03-05
|
222
|
53
|
169
|
76.40
|
|
2024-01-16
|
12
|
71
|
-59
|
69.50
|
|
2023-12-11
|
147
|
242
|
-95
|
69.00
|
|
2023-11-30
|
430
|
236
|
194
|
73.30
|
|
2023-11-17
|
56
|
189
|
-133
|
59.00
|
|
2023-05-25
|
5
|
115
|
-110
|
43.35
|
|
2023-04-24
|
143
|
4
|
139
|
41.75
|
|
2023-04-07
|
3
|
71
|
-68
|
46.40
|
|
2023-03-30
|
12
|
240
|
-228
|
46.30
|
|
2023-03-10
|
116
|
15
|
101
|
45.25
|
|
2023-02-16
|
10
|
90
|
-80
|
46.40
|
|
2022-12-20
|
57
|
4
|
53
|
46.60
|
|
2022-11-29
|
5
|
53
|
-48
|
48.45
|
|
2022-11-23
|
28
|
5
|
23
|
48.05
|
|
2022-09-27
|
13
|
104
|
-91
|
46.75
|
|
2022-09-23
|
19
|
57
|
-38
|
47.30
|
|
2022-08-16
|
17
|
109
|
-92
|
52.00
|
|
2022-04-25
|
39
|
139
|
-100
|
44.55
|
|
2021-09-27
|
0
|
40
|
-40
|
38.20
|
|
2021-02-02
|
7
|
152
|
-145
|
42.00
|
|
2020-11-16
|
35
|
130
|
-95
|
46.80
|
|
2019-07-09
|
0
|
87
|
-87
|
26.20
|
| 合計 | 15877 | 15126 | 751 | |
