| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
970
|
309
|
661
|
162.00
|
|
2026-06-03
|
1581
|
835
|
746
|
177.50
|
|
2026-05-22
|
231
|
959
|
-728
|
125.00
|
|
2026-05-19
|
869
|
406
|
463
|
117.50
|
|
2026-05-11
|
279
|
861
|
-582
|
117.50
|
|
2026-04-29
|
706
|
448
|
258
|
92.70
|
|
2026-04-28
|
1028
|
1340
|
-312
|
95.50
|
|
2026-04-21
|
578
|
996
|
-418
|
91.10
|
|
2026-04-15
|
720
|
426
|
294
|
90.20
|
|
2026-04-08
|
604
|
1075
|
-471
|
95.60
|
|
2026-04-07
|
938
|
639
|
299
|
89.40
|
|
2026-03-31
|
1044
|
1414
|
-370
|
90.20
|
|
2026-03-20
|
1229
|
612
|
617
|
110.00
|
|
2026-03-16
|
486
|
870
|
-384
|
117.00
|
|
2026-03-03
|
1027
|
330
|
697
|
112.50
|
|
2026-02-02
|
731
|
179
|
552
|
116.00
|
|
2026-01-29
|
1631
|
1004
|
627
|
130.00
|
|
2026-01-15
|
68
|
251
|
-183
|
99.20
|
|
2026-01-05
|
2303
|
1507
|
796
|
95.50
|
|
2025-12-30
|
1154
|
1777
|
-623
|
83.70
|
|
2025-12-26
|
1309
|
760
|
549
|
76.50
|
|
2025-12-24
|
802
|
1311
|
-509
|
76.90
|
|
2025-12-15
|
2551
|
1287
|
1264
|
71.10
|
|
2025-12-12
|
1681
|
2884
|
-1203
|
74.60
|
|
2025-12-10
|
2349
|
1819
|
530
|
67.50
|
|
2025-11-27
|
878
|
1230
|
-352
|
56.90
|
|
2025-11-18
|
2109
|
1032
|
1077
|
61.40
|
|
2025-10-02
|
1267
|
2120
|
-853
|
36.00
|
|
2025-09-24
|
1803
|
1033
|
770
|
35.20
|
|
2025-09-11
|
1148
|
778
|
370
|
25.00
|
|
2025-09-05
|
357
|
1168
|
-811
|
22.55
|
|
2025-09-03
|
84
|
628
|
-544
|
20.10
|
|
2025-09-02
|
563
|
98
|
465
|
19.95
|
|
2025-08-21
|
17
|
510
|
-493
|
18.40
|
|
2025-08-20
|
691
|
170
|
521
|
18.00
|
|
2025-07-30
|
24
|
169
|
-145
|
17.85
|
|
2025-07-29
|
186
|
25
|
161
|
17.40
|
|
2025-07-18
|
162
|
20
|
142
|
17.65
|
|
2025-07-11
|
41
|
464
|
-423
|
18.45
|
|
2025-07-09
|
346
|
49
|
297
|
18.95
|
|
2025-07-07
|
214
|
418
|
-204
|
19.10
|
|
2025-07-04
|
480
|
152
|
328
|
19.15
|
|
2025-06-30
|
584
|
240
|
344
|
20.15
|
|
2025-06-06
|
272
|
565
|
-293
|
18.35
|
|
2025-06-02
|
446
|
253
|
193
|
16.90
|
|
2025-05-28
|
142
|
607
|
-465
|
17.40
|
|
2025-05-22
|
699
|
87
|
612
|
17.85
|
|
2025-05-07
|
19
|
186
|
-167
|
15.55
|
|
2025-04-14
|
560
|
125
|
435
|
15.90
|
|
2025-02-05
|
16
|
295
|
-279
|
14.20
|
|
2025-02-03
|
306
|
13
|
293
|
14.30
|
|
2025-01-21
|
23
|
104
|
-81
|
14.15
|
|
2025-01-13
|
131
|
7
|
124
|
13.35
|
|
2024-11-11
|
144
|
3
|
141
|
19.20
|
|
2024-11-06
|
40
|
148
|
-108
|
18.90
|
|
2024-11-04
|
167
|
6
|
161
|
19.20
|
|
2024-07-29
|
19
|
244
|
-225
|
23.20
|
|
2024-07-26
|
220
|
9
|
211
|
23.45
|
|
2024-07-23
|
18
|
93
|
-75
|
23.90
|
|
2024-07-19
|
65
|
207
|
-142
|
24.40
|
|
2024-07-17
|
261
|
6
|
255
|
25.25
|
|
2024-07-16
|
14
|
122
|
-108
|
25.35
|
|
2024-07-15
|
133
|
2
|
131
|
25.35
|
|
2024-07-12
|
9
|
231
|
-222
|
25.80
|
|
2024-07-11
|
204
|
34
|
170
|
25.80
|
|
2024-06-13
|
277
|
60
|
217
|
24.65
|
|
2024-04-01
|
9
|
99
|
-90
|
27.45
|
|
2024-02-20
|
55
|
118
|
-63
|
27.30
|
|
2024-01-30
|
143
|
4
|
139
|
27.35
|
|
2023-10-06
|
41
|
218
|
-177
|
27.45
|
|
2023-10-04
|
119
|
5
|
114
|
25.50
|
|
2023-09-19
|
15
|
425
|
-410
|
27.85
|
|
2023-08-28
|
316
|
11
|
305
|
25.45
|
|
2023-05-09
|
18
|
90
|
-72
|
24.50
|
|
2023-05-05
|
150
|
45
|
105
|
24.65
|
|
2023-04-21
|
50
|
207
|
-157
|
25.05
|
|
2021-10-20
|
23
|
117
|
-94
|
24.90
|
|
2021-02-03
|
158
|
568
|
-410
|
27.80
|
|
2020-11-06
|
102
|
398
|
-296
|
17.35
|
|
2020-08-03
|
4
|
132
|
-128
|
13.00
|
|
2020-07-24
|
329
|
551
|
-222
|
13.20
|
|
2020-07-23
|
265
|
7
|
258
|
13.70
|
|
2020-06-30
|
1
|
105
|
-104
|
13.35
|
|
2020-06-02
|
35
|
226
|
-191
|
13.50
|
|
2020-03-06
|
152
|
1
|
151
|
16.25
|
|
2020-03-04
|
102
|
4
|
98
|
16.60
|
|
2019-12-11
|
461
|
127
|
334
|
19.00
|
| 合計 | 44556 | 41468 | 3088 | |
