| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
5
|
10
|
2540.00
|
|
2025-07-14
|
38
|
5
|
33
|
761.00
|
|
2024-10-24
|
13
|
30
|
-17
|
570.00
|
|
2024-10-23
|
19
|
2
|
17
|
565.00
|
|
2024-04-19
|
4
|
31
|
-27
|
401.00
|
|
2024-04-16
|
3
|
48
|
-45
|
416.50
|
|
2024-04-15
|
6
|
47
|
-41
|
431.00
|
|
2024-04-10
|
19
|
11
|
8
|
476.00
|
|
2024-04-09
|
2
|
46
|
-44
|
465.00
|
|
2024-04-01
|
5
|
46
|
-41
|
460.50
|
|
2024-03-22
|
95
|
3
|
92
|
|
|
2024-03-20
|
36
|
1
|
35
|
437.50
|
|
2024-03-18
|
61
|
0
|
61
|
457.50
|
|
2024-02-23
|
0
|
27
|
-27
|
532.00
|
|
2024-02-21
|
0
|
195
|
-195
|
547.00
|
|
2024-02-20
|
0
|
22
|
-22
|
569.00
|
|
2024-02-16
|
47
|
2
|
45
|
558.00
|
|
2024-02-02
|
3
|
36
|
-33
|
562.00
|
|
2024-01-25
|
26
|
3
|
23
|
513.00
|
|
2024-01-23
|
20
|
1
|
19
|
522.00
|
|
2024-01-22
|
164
|
9
|
155
|
542.00
|
|
2024-01-19
|
33
|
17
|
16
|
517.00
|
|
2024-01-12
|
0
|
8
|
-8
|
510.00
|
|
2024-01-11
|
6
|
107
|
-101
|
520.00
|
|
2024-01-10
|
0
|
45
|
-45
|
508.00
|
|
2024-01-08
|
1
|
13
|
-12
|
496.50
|
|
2024-01-04
|
12
|
30
|
-18
|
491.00
|
|
2023-12-19
|
17
|
2
|
15
|
512.00
|
|
2023-12-11
|
32
|
4
|
28
|
533.00
|
|
2023-12-07
|
25
|
1
|
24
|
528.00
|
|
2023-12-06
|
117
|
1
|
116
|
534.00
|
|
2023-08-21
|
1
|
36
|
-35
|
452.50
|
|
2023-08-16
|
33
|
20
|
13
|
398.50
|
|
2023-08-15
|
0
|
59
|
-59
|
384.00
|
|
2023-08-08
|
28
|
4
|
24
|
388.00
|
|
2023-08-07
|
52
|
0
|
52
|
390.00
|
|
2023-07-18
|
5
|
26
|
-21
|
394.00
|
|
2023-07-14
|
28
|
4
|
24
|
403.00
|
|
2023-07-13
|
6
|
140
|
-134
|
408.50
|
|
2023-07-11
|
0
|
11
|
-11
|
369.50
|
|
2023-07-07
|
9
|
2
|
7
|
351.00
|
|
2023-07-06
|
36
|
0
|
36
|
361.00
|
|
2023-07-04
|
0
|
33
|
-33
|
370.50
|
|
2023-06-30
|
9
|
0
|
9
|
349.00
|
|
2023-06-16
|
130
|
10
|
120
|
363.00
|
|
2023-06-12
|
0
|
20
|
-20
|
348.50
|
|
2023-06-08
|
23
|
1
|
22
|
339.50
|
|
2023-06-07
|
8
|
104
|
-96
|
355.50
|
|
2023-06-01
|
108
|
6
|
102
|
342.00
|
|
2023-05-15
|
0
|
13
|
-13
|
287.50
|
|
2023-05-09
|
4
|
106
|
-102
|
292.50
|
|
2023-05-08
|
2
|
24
|
-22
|
295.00
|
|
2023-05-05
|
94
|
16
|
78
|
288.50
|
|
2023-05-04
|
26
|
1
|
25
|
298.00
|
|
2023-04-27
|
1
|
3
|
-2
|
289.00
|
|
2023-04-20
|
42
|
4
|
38
|
298.50
|
|
2023-04-18
|
14
|
11
|
3
|
313.50
|
|
2023-04-14
|
1
|
39
|
-38
|
315.50
|
|
2023-03-28
|
17
|
3
|
14
|
305.50
|
|
2023-03-27
|
26
|
9
|
17
|
305.00
|
|
2023-03-10
|
4
|
44
|
-40
|
298.00
|
|
2023-03-06
|
2
|
60
|
-58
|
305.50
|
|
2023-03-03
|
3
|
14
|
-11
|
285.50
|
|
2023-03-02
|
22
|
2
|
20
|
284.50
|
|
2023-02-20
|
99
|
2
|
97
|
276.50
|
|
2023-02-14
|
1
|
13
|
-12
|
277.00
|
|
2023-02-13
|
0
|
6
|
-6
|
271.00
|
|
2023-02-06
|
10
|
0
|
10
|
257.50
|
|
2022-07-06
|
5
|
27
|
-22
|
208.00
|
|
2022-06-24
|
3
|
11
|
-8
|
242.50
|
|
2022-06-14
|
5
|
15
|
-10
|
238.00
|
|
2022-03-31
|
2
|
36
|
-34
|
222.50
|
|
2022-01-12
|
1
|
5
|
-4
|
255.50
|
|
2021-09-28
|
6
|
1
|
5
|
267.50
|
|
2021-08-05
|
1
|
0
|
1
|
333.00
|
|
2021-06-22
|
4
|
0
|
4
|
300.00
|
|
2021-05-10
|
2
|
6
|
-4
|
285.50
|
|
2021-03-04
|
13
|
3
|
10
|
256.50
|
|
2020-07-22
|
0
|
124
|
-124
|
247.00
|
|
2020-07-21
|
0
|
99
|
-99
|
242.00
|
|
2020-07-20
|
0
|
31
|
-31
|
237.50
|
|
2020-07-10
|
0
|
21
|
-21
|
255.00
|
|
2020-07-08
|
58
|
16
|
42
|
255.50
|
|
2020-07-06
|
58
|
1
|
57
|
256.50
|
|
2020-07-03
|
106
|
6
|
100
|
242.00
|
|
2020-07-02
|
33
|
7
|
26
|
237.50
|
|
2020-05-05
|
10
|
74
|
-64
|
209.50
|
|
2020-04-30
|
73
|
6
|
67
|
217.50
|
|
2020-04-29
|
22
|
160
|
-138
|
223.50
|
|
2020-04-28
|
62
|
8
|
54
|
212.50
|
|
2020-04-23
|
50
|
16
|
34
|
190.00
|
|
2020-04-21
|
59
|
12
|
47
|
184.00
|
|
2020-04-07
|
5
|
293
|
-288
|
174.50
|
|
2020-03-27
|
69
|
166
|
-97
|
156.50
|
|
2020-03-20
|
101
|
7
|
94
|
152.00
|
|
2020-03-19
|
79
|
5
|
74
|
149.00
|
|
2020-03-18
|
6
|
76
|
-70
|
165.50
|
|
2020-03-16
|
12
|
61
|
-49
|
163.00
|
|
2020-02-26
|
100
|
1
|
99
|
171.50
|
|
2020-02-20
|
48
|
108
|
-60
|
183.50
|
|
2020-02-19
|
1
|
52
|
-51
|
182.00
|
|
2020-02-13
|
69
|
1
|
68
|
179.50
|
|
2020-02-05
|
50
|
0
|
50
|
173.50
|
|
2020-01-31
|
48
|
0
|
48
|
163.00
|
|
2020-01-20
|
69
|
2
|
67
|
174.00
|
|
2020-01-17
|
102
|
6
|
96
|
173.50
|
|
2020-01-13
|
0
|
26
|
-26
|
168.00
|
|
2020-01-08
|
0
|
66
|
-66
|
165.00
|
|
2020-01-06
|
31
|
1
|
30
|
170.00
|
|
2020-01-03
|
102
|
0
|
102
|
171.50
|
|
2019-12-30
|
2
|
48
|
-46
|
164.00
|
|
2019-12-10
|
0
|
110
|
-110
|
164.50
|
|
2019-12-03
|
22
|
1
|
21
|
157.00
|
|
2019-12-02
|
100
|
0
|
100
|
158.00
|
|
2019-09-03
|
0
|
133
|
-133
|
161.50
|
|
2019-08-30
|
1
|
140
|
-139
|
165.50
|
|
2019-08-29
|
0
|
105
|
-105
|
162.50
|
|
2019-08-14
|
0
|
136
|
-136
|
150.50
|
|
2019-08-01
|
37
|
1
|
36
|
136.50
|
|
2019-07-30
|
101
|
60
|
41
|
133.00
|
|
2019-07-26
|
211
|
4
|
207
|
136.50
|
|
2019-07-25
|
151
|
2
|
149
|
134.50
|
|
2019-07-08
|
0
|
49
|
-49
|
130.00
|
|
2019-07-05
|
1
|
118
|
-117
|
130.50
|
| 合計 | 3754 | 4107 | -353 | |
