| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
0
|
11
|
2420.00
|
|
2026-04-15
|
8
|
25
|
-17
|
2020.00
|
|
2025-12-31
|
15
|
8
|
7
|
775.00
|
|
2025-09-19
|
4
|
15
|
-11
|
598.00
|
|
2025-09-02
|
13
|
4
|
9
|
556.00
|
|
2025-08-26
|
2
|
13
|
-11
|
535.00
|
|
2025-08-19
|
10
|
2
|
8
|
513.00
|
|
2025-07-10
|
1
|
5
|
-4
|
426.00
|
|
2025-05-27
|
0
|
13
|
-13
|
331.00
|
|
2024-12-05
|
2
|
8
|
-6
|
434.00
|
|
2024-08-02
|
12
|
1
|
11
|
298.50
|
|
2024-08-01
|
0
|
13
|
-13
|
323.00
|
|
2024-06-26
|
1
|
9
|
-8
|
321.00
|
|
2024-06-19
|
20
|
4
|
16
|
317.50
|
|
2024-06-14
|
7
|
14
|
-7
|
283.00
|
|
2024-05-31
|
5
|
0
|
5
|
285.00
|
|
2024-05-09
|
12
|
1
|
11
|
254.00
|
|
2024-05-08
|
4
|
12
|
-8
|
261.50
|
|
2024-05-07
|
8
|
2
|
6
|
258.00
|
|
2024-04-24
|
0
|
3
|
-3
|
246.50
|
|
2024-04-18
|
1
|
5
|
-4
|
251.50
|
|
2024-03-21
|
0
|
11
|
-11
|
267.50
|
|
2024-01-24
|
12
|
0
|
12
|
210.50
|
|
2024-01-22
|
2
|
10
|
-8
|
216.00
|
|
2024-01-12
|
5
|
0
|
5
|
212.50
|
|
2023-12-18
|
5
|
0
|
5
|
207.00
|
|
2023-11-08
|
0
|
3
|
-3
|
218.50
|
|
2023-09-22
|
0
|
16
|
-16
|
264.00
|
|
2023-09-21
|
16
|
0
|
16
|
255.50
|
|
2023-09-20
|
0
|
15
|
-15
|
261.50
|
|
2023-09-08
|
15
|
0
|
15
|
272.00
|
|
2023-09-04
|
2
|
17
|
-15
|
278.00
|
|
2023-07-18
|
11
|
1
|
10
|
266.50
|
|
2023-07-05
|
8
|
0
|
8
|
270.50
|
|
2023-06-30
|
0
|
9
|
-9
|
250.50
|
|
2023-06-20
|
13
|
0
|
13
|
255.00
|
|
2023-06-08
|
12
|
7
|
5
|
225.00
|
|
2023-05-23
|
8
|
0
|
8
|
198.00
|
|
2023-05-17
|
5
|
19
|
-14
|
194.50
|
|
2023-05-12
|
0
|
12
|
-12
|
188.50
|
|
2023-04-26
|
0
|
9
|
-9
|
178.00
|
|
2023-04-24
|
16
|
8
|
8
|
176.50
|
|
2023-04-20
|
0
|
6
|
-6
|
175.50
|
|
2023-04-14
|
16
|
0
|
16
|
178.00
|
|
2023-04-13
|
0
|
22
|
-22
|
179.50
|
|
2023-04-10
|
18
|
1
|
17
|
177.00
|
|
2023-04-07
|
0
|
14
|
-14
|
180.50
|
|
2023-03-28
|
26
|
6
|
20
|
177.50
|
|
2023-03-23
|
0
|
18
|
-18
|
179.00
|
|
2023-03-21
|
0
|
25
|
-25
|
168.00
|
|
2023-03-10
|
23
|
6
|
17
|
175.00
|
|
2023-03-02
|
3
|
12
|
-9
|
178.50
|
|
2023-02-24
|
23
|
0
|
23
|
184.50
|
|
2023-02-21
|
2
|
16
|
-14
|
196.00
|
|
2023-02-20
|
10
|
0
|
10
|
190.50
|
|
2023-02-17
|
13
|
22
|
-9
|
193.00
|
|
2023-02-16
|
2
|
10
|
-8
|
191.00
|
|
2023-02-14
|
8
|
0
|
8
|
191.50
|
|
2023-02-13
|
25
|
17
|
8
|
189.00
|
|
2023-02-08
|
0
|
13
|
-13
|
192.50
|
|
2023-02-07
|
8
|
0
|
8
|
188.50
|
|
2023-02-03
|
2
|
8
|
-6
|
190.50
|
|
2023-02-01
|
2
|
7
|
-5
|
186.00
|
|
2023-01-09
|
8
|
3
|
5
|
193.50
|
|
2023-01-06
|
24
|
8
|
16
|
193.50
|
|
2022-12-29
|
0
|
16
|
-16
|
183.00
|
|
2022-12-28
|
4
|
0
|
4
|
179.50
|
|
2022-12-27
|
0
|
13
|
-13
|
183.50
|
|
2022-12-21
|
10
|
0
|
10
|
177.50
|
|
2022-12-20
|
5
|
1
|
4
|
180.00
|
|
2022-12-19
|
7
|
0
|
7
|
180.50
|
|
2022-12-16
|
0
|
18
|
-18
|
184.50
|
|
2022-12-12
|
0
|
3
|
-3
|
178.50
|
|
2022-12-06
|
9
|
0
|
9
|
188.50
|
|
2022-11-28
|
0
|
18
|
-18
|
190.00
|
|
2022-11-25
|
27
|
0
|
27
|
185.00
|
|
2022-11-24
|
7
|
27
|
-20
|
190.00
|
|
2022-11-22
|
1
|
4
|
-3
|
189.50
|
|
2022-11-18
|
2
|
0
|
2
|
188.00
|
|
2022-11-10
|
9
|
4
|
5
|
188.00
|
|
2022-11-07
|
1
|
10
|
-9
|
180.00
|
|
2022-11-03
|
5
|
10
|
-5
|
175.50
|
|
2022-10-21
|
8
|
2
|
6
|
169.50
|
|
2022-10-19
|
0
|
8
|
-8
|
178.00
|
|
2022-10-18
|
19
|
1
|
18
|
176.00
|
|
2022-10-12
|
2
|
11
|
-9
|
173.50
|
|
2022-10-11
|
18
|
2
|
16
|
169.00
|
|
2022-09-30
|
4
|
10
|
-6
|
180.00
|
|
2022-09-28
|
9
|
2
|
7
|
178.00
|
|
2022-09-23
|
9
|
0
|
9
|
186.00
|
|
2022-09-07
|
0
|
8
|
-8
|
180.00
|
|
2022-08-30
|
5
|
9
|
-4
|
183.00
|
|
2022-08-26
|
0
|
4
|
-4
|
182.00
|
|
2022-08-24
|
4
|
0
|
4
|
177.50
|
|
2022-08-19
|
3
|
0
|
3
|
180.00
|
|
2022-08-17
|
2
|
4
|
-2
|
184.00
|
|
2022-08-16
|
8
|
7
|
1
|
184.00
|
|
2022-08-02
|
15
|
20
|
-5
|
173.50
|
|
2022-07-25
|
9
|
3
|
6
|
153.50
|
|
2022-07-21
|
1
|
5
|
-4
|
163.00
|
|
2022-07-18
|
0
|
5
|
-5
|
157.50
|
|
2022-07-15
|
11
|
3
|
8
|
152.00
|
|
2022-07-13
|
5
|
3
|
2
|
155.00
|
|
2022-07-11
|
2
|
6
|
-4
|
148.50
|
|
2022-07-07
|
1
|
20
|
-19
|
141.50
|
|
2022-07-06
|
10
|
0
|
10
|
136.00
|
|
2022-07-05
|
12
|
9
|
3
|
142.50
|
|
2022-07-04
|
15
|
18
|
-3
|
139.50
|
|
2022-06-27
|
0
|
4
|
-4
|
163.50
|
|
2022-06-22
|
7
|
12
|
-5
|
159.00
|
|
2022-06-21
|
0
|
7
|
-7
|
160.50
|
|
2022-06-20
|
3
|
0
|
3
|
156.50
|
|
2022-06-17
|
6
|
2
|
4
|
158.50
|
|
2022-06-15
|
2
|
27
|
-25
|
166.50
|
|
2022-06-13
|
16
|
0
|
16
|
163.00
|
|
2022-06-10
|
5
|
9
|
-4
|
169.00
|
|
2022-06-09
|
21
|
11
|
10
|
170.00
|
|
2022-06-07
|
9
|
4
|
5
|
168.50
|
|
2022-06-06
|
0
|
11
|
-11
|
169.50
|
|
2022-06-02
|
8
|
4
|
4
|
163.00
|
|
2022-05-30
|
0
|
6
|
-6
|
164.50
|
|
2022-05-27
|
4
|
9
|
-5
|
159.00
|
|
2022-05-26
|
0
|
4
|
-4
|
155.50
|
|
2022-05-24
|
8
|
0
|
8
|
153.00
|
|
2022-05-23
|
9
|
0
|
9
|
157.00
|
|
2022-05-20
|
0
|
3
|
-3
|
159.50
|
|
2022-05-19
|
7
|
4
|
3
|
158.00
|
|
2022-05-13
|
0
|
8
|
-8
|
158.50
|
|
2022-05-12
|
3
|
0
|
3
|
153.00
|
|
2022-05-11
|
4
|
0
|
4
|
152.00
|
|
2021-11-01
|
0
|
7
|
-7
|
188.50
|
|
2021-10-06
|
0
|
15
|
-15
|
190.00
|
|
2021-09-22
|
10
|
0
|
10
|
179.00
|
|
2021-09-08
|
6
|
0
|
6
|
176.00
|
|
2021-04-22
|
0
|
11
|
-11
|
195.00
|
|
2021-03-29
|
4
|
0
|
4
|
190.50
|
|
2021-03-19
|
10
|
0
|
10
|
185.00
|
|
2020-12-31
|
9
|
0
|
9
|
168.00
|
|
2020-12-11
|
2
|
12
|
-10
|
175.00
|
|
2020-12-10
|
12
|
3
|
9
|
178.00
|
|
2020-10-13
|
3
|
0
|
3
|
155.50
|
|
2020-09-25
|
8
|
1
|
7
|
151.00
|
|
2020-09-24
|
6
|
0
|
6
|
152.00
|
|
2020-02-12
|
19
|
4
|
15
|
160.00
|
|
2019-07-19
|
0
|
4
|
-4
|
144.00
|
| 合計 | 939 | 974 | -35 | |
