| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
33
|
9
|
24
|
1320.00
|
|
2026-04-08
|
15
|
38
|
-23
|
998.00
|
|
2026-04-01
|
30
|
61
|
-31
|
946.00
|
|
2026-03-24
|
67
|
31
|
36
|
888.00
|
|
2026-03-19
|
29
|
82
|
-53
|
1005.00
|
|
2026-03-16
|
48
|
26
|
22
|
909.00
|
|
2026-03-06
|
47
|
93
|
-46
|
792.00
|
|
2026-03-04
|
35
|
10
|
25
|
709.00
|
|
2026-02-09
|
25
|
52
|
-27
|
797.00
|
|
2026-02-05
|
71
|
45
|
26
|
760.00
|
|
2026-01-28
|
25
|
60
|
-35
|
720.00
|
|
2026-01-26
|
13
|
34
|
-21
|
666.00
|
|
2025-12-12
|
17
|
50
|
-33
|
618.00
|
|
2025-12-02
|
146
|
86
|
60
|
600.00
|
|
2025-11-25
|
45
|
102
|
-57
|
594.00
|
|
2025-10-29
|
43
|
11
|
32
|
416.00
|
|
2025-10-16
|
19
|
35
|
-16
|
416.00
|
|
2025-10-09
|
3
|
21
|
-18
|
434.00
|
|
2025-09-01
|
63
|
14
|
49
|
456.50
|
|
2025-08-27
|
33
|
56
|
-23
|
476.00
|
|
2025-05-08
|
29
|
83
|
-54
|
224.00
|
|
2025-02-19
|
5
|
60
|
-55
|
240.50
|
|
2025-02-17
|
52
|
0
|
52
|
225.00
|
|
2024-11-07
|
72
|
0
|
72
|
188.50
|
|
2024-10-30
|
15
|
35
|
-20
|
188.50
|
|
2024-10-28
|
19
|
211
|
-192
|
195.00
|
|
2024-10-22
|
82
|
4
|
78
|
203.00
|
|
2024-10-21
|
121
|
37
|
84
|
198.00
|
|
2024-09-23
|
11
|
307
|
-296
|
202.00
|
|
2024-09-02
|
45
|
10
|
35
|
209.00
|
|
2024-08-29
|
35
|
10
|
25
|
213.50
|
|
2024-08-28
|
1
|
158
|
-157
|
209.00
|
|
2024-08-27
|
1
|
63
|
-62
|
211.00
|
|
2024-08-19
|
192
|
16
|
176
|
221.00
|
|
2024-08-01
|
63
|
19
|
44
|
228.00
|
|
2024-07-05
|
29
|
111
|
-82
|
229.00
|
|
2024-07-04
|
15
|
285
|
-270
|
217.00
|
|
2024-06-28
|
258
|
44
|
214
|
207.00
|
|
2024-06-20
|
8
|
87
|
-79
|
195.50
|
|
2024-06-17
|
81
|
5
|
76
|
189.00
|
|
2024-06-14
|
8
|
101
|
-93
|
192.00
|
|
2024-06-13
|
122
|
3
|
119
|
188.50
|
|
2024-05-13
|
25
|
5
|
20
|
187.50
|
|
2024-03-29
|
39
|
3
|
36
|
245.50
|
|
2024-03-22
|
23
|
75
|
-52
|
|
|
2024-01-26
|
32
|
3
|
29
|
216.50
|
|
2024-01-24
|
32
|
3
|
29
|
216.50
|
|
2024-01-23
|
8
|
65
|
-57
|
221.50
|
|
2024-01-17
|
3
|
21
|
-18
|
210.50
|
|
2024-01-10
|
18
|
124
|
-106
|
200.00
|
|
2024-01-09
|
196
|
59
|
137
|
195.50
|
|
2024-01-08
|
49
|
14
|
35
|
204.50
|
|
2023-12-20
|
27
|
6
|
21
|
213.50
|
|
2023-11-20
|
5
|
20
|
-15
|
223.50
|
|
2023-07-26
|
33
|
125
|
-92
|
174.50
|
|
2023-07-25
|
123
|
37
|
86
|
177.00
|
|
2023-07-19
|
72
|
32
|
40
|
171.50
|
|
2023-06-02
|
34
|
143
|
-109
|
128.00
|
|
2023-05-31
|
132
|
23
|
109
|
122.00
|
|
2023-02-01
|
20
|
54
|
-34
|
89.10
|
|
2023-01-06
|
14
|
54
|
-40
|
87.20
|
|
2023-01-04
|
41
|
0
|
41
|
87.00
|
|
2023-01-03
|
8
|
42
|
-34
|
89.20
|
|
2022-12-15
|
3
|
57
|
-54
|
96.60
|
|
2022-12-14
|
28
|
1
|
27
|
97.00
|
|
2022-12-05
|
37
|
2
|
35
|
98.30
|
|
2022-11-25
|
81
|
39
|
42
|
100.00
|
|
2022-11-04
|
7
|
37
|
-30
|
88.10
|
|
2022-11-01
|
89
|
35
|
54
|
86.50
|
|
2021-07-28
|
44
|
20
|
24
|
72.20
|
|
2021-04-15
|
38
|
11
|
27
|
53.30
|
|
2021-03-29
|
16
|
70
|
-54
|
54.70
|
|
2021-01-06
|
47
|
140
|
-93
|
54.40
|
|
2021-01-04
|
139
|
25
|
114
|
51.90
|
|
2020-09-23
|
27
|
258
|
-231
|
46.30
|
|
2020-09-21
|
20
|
805
|
-785
|
48.20
|
|
2020-09-07
|
274
|
37
|
237
|
51.80
|
|
2020-08-28
|
296
|
53
|
243
|
51.80
|
|
2020-08-27
|
154
|
50
|
104
|
55.10
|
|
2020-08-14
|
615
|
307
|
308
|
53.10
|
|
2020-05-26
|
31
|
259
|
-228
|
36.45
|
|
2020-01-14
|
2
|
622
|
-620
|
18.40
|
|
2020-01-10
|
307
|
107
|
200
|
17.80
|
|
2020-01-09
|
313
|
17
|
296
|
18.30
|
|
2020-01-02
|
226
|
437
|
-211
|
16.85
|
|
2019-12-31
|
50
|
320
|
-270
|
16.65
|
|
2019-12-30
|
536
|
165
|
371
|
16.80
|
|
2019-12-11
|
236
|
6
|
230
|
16.50
|
|
2019-10-23
|
0
|
120
|
-120
|
14.70
|
|
2019-09-27
|
102
|
41
|
61
|
13.80
|
| 合計 | 6723 | 7514 | -791 | |
