| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
664
|
335
|
329
|
395.00
|
|
2026-05-26
|
512
|
709
|
-197
|
303.50
|
|
2026-05-25
|
722
|
362
|
360
|
296.00
|
|
2026-05-19
|
465
|
174
|
291
|
274.50
|
|
2026-05-11
|
116
|
473
|
-357
|
301.00
|
|
2026-05-06
|
79
|
533
|
-454
|
282.00
|
|
2026-04-30
|
544
|
262
|
282
|
215.50
|
|
2026-04-21
|
293
|
473
|
-180
|
220.00
|
|
2026-03-20
|
705
|
257
|
448
|
234.00
|
|
2026-03-19
|
407
|
146
|
261
|
260.00
|
|
2026-03-16
|
161
|
450
|
-289
|
261.50
|
|
2026-03-05
|
0
|
160
|
-160
|
257.50
|
|
2026-03-03
|
325
|
82
|
243
|
256.50
|
|
2026-01-30
|
334
|
646
|
-312
|
326.50
|
|
2026-01-02
|
418
|
765
|
-347
|
207.00
|
|
2025-12-30
|
376
|
622
|
-246
|
194.50
|
|
2025-12-16
|
352
|
14
|
338
|
158.00
|
|
2025-11-21
|
562
|
254
|
308
|
140.00
|
|
2025-10-13
|
822
|
410
|
412
|
95.60
|
|
2025-09-15
|
750
|
1233
|
-483
|
63.10
|
|
2025-09-09
|
524
|
795
|
-271
|
53.90
|
|
2025-07-29
|
218
|
103
|
115
|
42.20
|
|
2025-06-12
|
448
|
667
|
-219
|
54.10
|
|
2025-05-15
|
1003
|
1266
|
-263
|
45.30
|
|
2025-05-13
|
868
|
1260
|
-392
|
40.90
|
|
2025-05-12
|
139
|
373
|
-234
|
37.20
|
|
2025-05-07
|
333
|
49
|
284
|
34.65
|
|
2025-04-15
|
441
|
180
|
261
|
34.55
|
|
2025-04-01
|
313
|
462
|
-149
|
38.30
|
|
2025-03-25
|
345
|
179
|
166
|
40.65
|
|
2025-03-10
|
706
|
428
|
278
|
39.35
|
|
2025-03-05
|
164
|
52
|
112
|
38.30
|
|
2024-11-05
|
48
|
5
|
43
|
40.05
|
|
2024-10-01
|
23
|
75
|
-52
|
46.25
|
|
2024-09-26
|
281
|
35
|
246
|
47.30
|
|
2024-08-21
|
1
|
69
|
-68
|
54.60
|
|
2024-07-29
|
88
|
23
|
65
|
57.50
|
|
2024-04-30
|
10
|
37
|
-27
|
66.10
|
|
2023-03-09
|
56
|
6
|
50
|
59.10
|
|
2023-03-07
|
55
|
21
|
34
|
58.50
|
|
2023-02-20
|
0
|
36
|
-36
|
60.00
|
|
2021-08-27
|
2
|
52
|
-50
|
65.00
|
|
2020-09-03
|
12
|
144
|
-132
|
53.20
|
|
2020-08-12
|
82
|
4
|
78
|
55.10
|
|
2020-08-05
|
139
|
5
|
134
|
58.00
|
|
2020-05-27
|
1
|
45
|
-44
|
60.70
|
|
2020-04-21
|
99
|
2
|
97
|
58.00
|
|
2020-01-10
|
5
|
225
|
-220
|
84.30
|
|
2020-01-08
|
4
|
258
|
-254
|
82.60
|
|
2019-12-30
|
118
|
4
|
114
|
84.50
|
|
2019-12-18
|
158
|
5
|
153
|
84.00
|
|
2019-12-13
|
234
|
31
|
203
|
79.60
|
|
2019-10-15
|
6
|
114
|
-108
|
69.60
|
|
2019-08-06
|
145
|
16
|
129
|
69.20
|
| 合計 | 15676 | 15386 | 290 | |
