點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創見 (2451)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 15.2%
10日大漲率 9.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
11
45
-34
357.00
2026-04-17
14
33
-19
246.50
2026-01-22
56
91
-35
232.00
2026-01-12
135
45
90
237.00
2025-12-19
44
5
39
175.50
2025-10-22
9
1
8
130.50
2025-09-01
1
6
-5
99.00
2025-08-25
0
22
-22
98.20
2025-08-21
20
1
19
99.80
2025-04-16
3
0
3
96.90
2025-02-10
0
2
-2
85.90
2024-11-29
5
0
5
91.50
2024-11-04
4
0
4
95.10
2024-10-22
0
4
-4
100.00
2024-10-14
0
5
-5
102.00
2024-08-23
0
6
-6
100.50
2024-08-15
0
2
-2
95.60
2024-07-22
0
13
-13
96.70
2024-05-31
12
2
10
117.50
2024-04-25
0
6
-6
90.10
2024-03-28
6
0
6
88.90
2023-12-11
0
5
-5
83.40
2023-10-06
4
1
3
74.00
2023-10-04
5
0
5
73.20
2023-07-28
3
0
3
72.60
2023-07-20
3
0
3
72.50
2023-05-17
0
12
-12
72.40
2023-04-27
3
0
3
71.20
2023-04-25
5
0
5
70.10
2023-04-11
0
10
-10
73.40
2023-03-09
0
10
-10
71.10
2023-01-03
2
0
2
66.00
2022-12-07
3
0
3
66.80
2022-12-06
7
0
7
67.20
2022-11-24
0
5
-5
66.30
2022-11-21
4
0
4
65.50
2022-11-04
0
2
-2
65.00
2022-10-18
0
6
-6
66.50
2022-10-07
0
17
-17
66.40
2022-09-08
2
0
2
64.80
2022-07-12
7
0
7
57.90
2022-07-06
7
0
7
58.10
2022-06-07
7
0
7
71.90
2022-05-26
0
2
-2
70.90
2021-07-22
0
12
-12
71.10
2021-06-30
5
26
-21
73.90
2021-03-11
7
0
7
65.20
2021-03-03
0
14
-14
66.60
2020-10-26
0
5
-5
62.10
2020-10-22
10
0
10
62.40
2020-06-18
6
0
6
72.60
2020-06-09
0
10
-10
72.30
2020-03-30
0
2
-2
66.90
2020-03-19
0
28
-28
69.20
2019-12-03
0
5
-5
72.80
2019-09-11
4
0
4
65.60
2019-09-09
5
0
5
66.50
2019-08-13
0
9
-9
66.60
2019-07-17
5
0
5
67.30
合計 424 470 -46