| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
0
|
26
|
33.50
|
|
2026-06-02
|
2
|
27
|
-25
|
35.70
|
|
2026-05-20
|
0
|
8
|
-8
|
31.00
|
|
2026-05-14
|
28
|
1
|
27
|
33.60
|
|
2026-05-05
|
29
|
1
|
28
|
34.00
|
|
2026-04-01
|
0
|
42
|
-42
|
25.50
|
|
2026-03-30
|
0
|
3
|
-3
|
24.95
|
|
2026-01-19
|
11
|
0
|
11
|
23.25
|
|
2026-01-13
|
1
|
42
|
-41
|
22.60
|
|
2026-01-12
|
0
|
10
|
-10
|
23.50
|
|
2026-01-05
|
60
|
20
|
40
|
24.30
|
|
2025-11-24
|
1
|
0
|
1
|
14.40
|
|
2025-11-19
|
6
|
0
|
6
|
14.40
|
|
2025-11-18
|
9
|
0
|
9
|
14.90
|
|
2025-10-30
|
0
|
3
|
-3
|
17.10
|
|
2025-10-23
|
0
|
0
|
0
|
17.90
|
|
2025-10-07
|
1
|
10
|
-9
|
17.85
|
|
2025-10-01
|
2
|
0
|
2
|
18.20
|
|
2025-09-23
|
1
|
7
|
-6
|
18.85
|
|
2025-08-19
|
0
|
24
|
-24
|
18.00
|
|
2025-08-15
|
16
|
0
|
16
|
18.20
|
|
2025-08-13
|
10
|
0
|
10
|
19.65
|
|
2025-08-06
|
2
|
0
|
2
|
18.00
|
|
2025-07-31
|
0
|
15
|
-15
|
16.80
|
|
2025-05-22
|
0
|
0
|
0
|
18.70
|
|
2025-04-23
|
0
|
7
|
-7
|
17.20
|
|
2025-03-11
|
6
|
0
|
6
|
22.70
|
|
2025-03-06
|
2
|
0
|
2
|
23.50
|
|
2025-03-04
|
2
|
0
|
2
|
23.80
|
|
2025-03-03
|
2
|
0
|
2
|
23.40
|
|
2025-02-27
|
5
|
0
|
5
|
23.65
|
|
2025-02-18
|
4
|
0
|
4
|
23.50
|
|
2025-02-06
|
0
|
4
|
-4
|
23.05
|
|
2025-01-21
|
0
|
1
|
-1
|
21.65
|
|
2025-01-20
|
0
|
1
|
-1
|
21.85
|
|
2024-12-26
|
0
|
2
|
-2
|
24.20
|
|
2024-11-29
|
3
|
0
|
3
|
25.55
|
|
2024-10-23
|
0
|
2
|
-2
|
28.75
|
|
2024-09-24
|
0
|
4
|
-4
|
29.55
|
|
2024-08-21
|
7
|
0
|
7
|
28.00
|
|
2024-06-13
|
14
|
0
|
14
|
35.15
|
|
2024-05-28
|
30
|
2
|
28
|
35.40
|
|
2024-05-15
|
0
|
10
|
-10
|
32.00
|
|
2024-02-16
|
0
|
25
|
-25
|
32.75
|
|
2024-02-15
|
25
|
1
|
24
|
31.80
|
|
2024-01-22
|
21
|
2
|
19
|
30.90
|
|
2024-01-19
|
25
|
0
|
25
|
30.55
|
|
2024-01-16
|
20
|
0
|
20
|
30.55
|
|
2023-11-28
|
1
|
13
|
-12
|
28.60
|
|
2023-11-24
|
0
|
22
|
-22
|
26.40
|
|
2023-11-01
|
1
|
17
|
-16
|
27.50
|
|
2023-10-16
|
0
|
21
|
-21
|
27.00
|
|
2023-09-22
|
11
|
0
|
11
|
25.65
|
|
2023-09-21
|
16
|
0
|
16
|
25.80
|
|
2023-09-20
|
17
|
0
|
17
|
26.50
|
|
2023-09-19
|
1
|
15
|
-14
|
27.20
|
|
2023-08-30
|
21
|
8
|
13
|
26.80
|
|
2023-08-23
|
21
|
9
|
12
|
25.65
|
|
2023-08-15
|
8
|
37
|
-29
|
25.85
|
|
2023-08-11
|
29
|
1
|
28
|
25.00
|
|
2023-08-01
|
3
|
0
|
3
|
23.05
|
|
2023-07-28
|
2
|
0
|
2
|
23.15
|
|
2023-07-27
|
0
|
5
|
-5
|
23.40
|
|
2023-07-26
|
5
|
0
|
5
|
22.90
|
|
2023-06-30
|
3
|
0
|
3
|
22.65
|
|
2023-05-24
|
5
|
2
|
3
|
20.85
|
|
2023-03-09
|
4
|
0
|
4
|
18.55
|
|
2023-02-16
|
2
|
0
|
2
|
17.80
|
|
2023-01-13
|
0
|
1
|
-1
|
16.90
|
|
2023-01-03
|
0
|
4
|
-4
|
16.55
|
|
2022-11-03
|
0
|
5
|
-5
|
15.40
|
|
2022-10-03
|
0
|
3
|
-3
|
14.00
|
|
2022-09-30
|
5
|
14
|
-9
|
14.10
|
|
2022-09-29
|
19
|
1
|
18
|
13.50
|
|
2022-08-30
|
5
|
1
|
4
|
17.25
|
|
2022-08-09
|
0
|
4
|
-4
|
16.25
|
|
2022-08-05
|
1
|
0
|
1
|
16.10
|
|
2022-07-27
|
1
|
0
|
1
|
16.85
|
|
2022-05-30
|
0
|
5
|
-5
|
22.15
|
|
2022-05-17
|
0
|
2
|
-2
|
21.60
|
|
2022-02-21
|
0
|
5
|
-5
|
26.50
|
|
2021-11-10
|
0
|
5
|
-5
|
22.30
|
|
2021-10-06
|
0
|
5
|
-5
|
21.40
|
|
2021-09-24
|
0
|
8
|
-8
|
23.55
|
|
2021-09-17
|
0
|
5
|
-5
|
24.60
|
|
2021-09-15
|
6
|
0
|
6
|
24.25
|
|
2021-07-01
|
1
|
14
|
-13
|
30.80
|
|
2021-04-27
|
0
|
24
|
-24
|
42.25
|
|
2021-04-22
|
12
|
42
|
-30
|
40.70
|
|
2021-04-20
|
79
|
35
|
44
|
41.55
|
|
2021-04-08
|
31
|
4
|
27
|
37.35
|
|
2020-04-06
|
2
|
3
|
-1
|
7.03
|
|
2020-03-30
|
1
|
0
|
1
|
6.80
|
| 合計 | 684 | 614 | 70 | |
