| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
80
|
42
|
38
|
19.05
|
|
2026-05-04
|
10
|
0
|
10
|
15.80
|
|
2026-04-28
|
0
|
10
|
-10
|
15.25
|
|
2026-03-26
|
4
|
0
|
4
|
16.10
|
|
2026-03-23
|
11
|
1
|
10
|
16.05
|
|
2026-03-17
|
10
|
0
|
10
|
16.65
|
|
2026-03-12
|
10
|
0
|
10
|
15.50
|
|
2026-03-11
|
2
|
0
|
2
|
16.20
|
|
2026-03-03
|
10
|
0
|
10
|
16.70
|
|
2026-02-26
|
5
|
0
|
5
|
17.25
|
|
2026-01-22
|
21
|
2
|
19
|
18.65
|
|
2026-01-21
|
15
|
0
|
15
|
19.50
|
|
2025-12-04
|
331
|
5
|
326
|
20.85
|
|
2025-11-28
|
6
|
0
|
6
|
15.00
|
|
2025-11-27
|
46
|
0
|
46
|
14.60
|
|
2025-11-26
|
23
|
0
|
23
|
14.60
|
|
2025-11-24
|
10
|
0
|
10
|
13.35
|
|
2025-11-21
|
15
|
0
|
15
|
13.65
|
|
2025-11-20
|
3
|
0
|
3
|
13.70
|
|
2025-11-19
|
14
|
0
|
14
|
13.50
|
|
2025-11-18
|
6
|
0
|
6
|
13.80
|
|
2025-11-17
|
0
|
5
|
-5
|
14.00
|
|
2025-11-13
|
9
|
0
|
9
|
13.90
|
|
2025-11-12
|
2
|
0
|
2
|
13.90
|
|
2025-11-11
|
25
|
0
|
25
|
13.60
|
|
2025-11-07
|
3
|
0
|
3
|
13.30
|
|
2025-11-06
|
4
|
0
|
4
|
13.30
|
|
2025-11-05
|
10
|
0
|
10
|
13.00
|
|
2025-11-04
|
8
|
1
|
7
|
12.90
|
|
2025-10-30
|
2
|
0
|
2
|
13.10
|
|
2025-10-29
|
2
|
0
|
2
|
13.00
|
|
2025-10-23
|
5
|
0
|
5
|
12.75
|
|
2025-10-01
|
2
|
0
|
2
|
12.95
|
|
2025-09-30
|
5
|
0
|
5
|
12.80
|
|
2025-08-14
|
0
|
7
|
-7
|
10.75
|
|
2025-08-07
|
0
|
0
|
0
|
10.00
|
|
2025-07-30
|
0
|
0
|
0
|
10.00
|
|
2025-07-29
|
0
|
0
|
0
|
10.00
|
|
2025-07-25
|
7
|
0
|
7
|
10.05
|
|
2025-07-01
|
0
|
20
|
-20
|
10.20
|
|
2025-06-25
|
0
|
0
|
0
|
10.05
|
|
2025-06-23
|
0
|
0
|
0
|
9.98
|
|
2025-06-19
|
0
|
0
|
0
|
10.20
|
|
2025-06-18
|
0
|
0
|
0
|
10.30
|
|
2025-06-17
|
0
|
0
|
0
|
10.55
|
|
2025-05-06
|
0
|
0
|
0
|
11.00
|
|
2025-04-07
|
0
|
0
|
0
|
11.65
|
|
2025-03-27
|
1
|
0
|
1
|
13.55
|
|
2025-03-13
|
0
|
0
|
0
|
13.55
|
|
2024-12-20
|
0
|
0
|
0
|
11.50
|
|
2024-11-20
|
0
|
1
|
-1
|
12.60
|
|
2024-10-04
|
0
|
1
|
-1
|
13.55
|
|
2024-08-15
|
1
|
0
|
1
|
13.75
|
|
2024-08-01
|
0
|
1
|
-1
|
15.05
|
|
2024-07-02
|
0
|
6
|
-6
|
15.55
|
|
2024-06-18
|
4
|
0
|
4
|
15.20
|
|
2024-06-17
|
8
|
0
|
8
|
15.30
|
|
2024-05-17
|
6
|
0
|
6
|
15.75
|
|
2024-03-04
|
0
|
8
|
-8
|
16.05
|
|
2024-02-15
|
2
|
0
|
2
|
14.00
|
|
2024-02-02
|
0
|
1
|
-1
|
13.95
|
|
2024-01-25
|
0
|
3
|
-3
|
13.80
|
|
2024-01-05
|
0
|
0
|
0
|
13.80
|
|
2023-09-28
|
1
|
0
|
1
|
14.40
|
|
2023-09-04
|
0
|
0
|
0
|
14.00
|
|
2023-08-01
|
4
|
0
|
4
|
15.30
|
|
2023-07-17
|
10
|
0
|
10
|
14.50
|
|
2023-06-20
|
0
|
4
|
-4
|
15.60
|
|
2023-04-06
|
0
|
0
|
0
|
11.50
|
|
2023-03-02
|
0
|
1
|
-1
|
12.30
|
|
2023-02-21
|
0
|
1
|
-1
|
12.10
|
|
2023-02-20
|
0
|
1
|
-1
|
12.15
|
|
2023-01-03
|
0
|
1
|
-1
|
11.50
|
|
2022-12-30
|
0
|
2
|
-2
|
11.35
|
|
2022-12-22
|
0
|
1
|
-1
|
11.85
|
|
2022-12-21
|
1
|
0
|
1
|
11.80
|
|
2022-12-16
|
2
|
0
|
2
|
12.20
|
|
2022-12-08
|
1
|
0
|
1
|
12.20
|
|
2022-11-22
|
1
|
0
|
1
|
12.50
|
|
2022-10-31
|
1
|
0
|
1
|
11.40
|
|
2022-09-19
|
1
|
0
|
1
|
13.40
|
|
2022-08-17
|
0
|
1
|
-1
|
15.00
|
|
2022-02-11
|
1
|
0
|
1
|
18.65
|
|
2022-01-18
|
0
|
158
|
-158
|
19.35
|
|
2021-12-28
|
0
|
5
|
-5
|
20.90
|
|
2021-12-23
|
0
|
2
|
-2
|
20.90
|
|
2021-12-20
|
2
|
0
|
2
|
20.70
|
|
2021-12-07
|
0
|
40
|
-40
|
21.55
|
|
2021-11-30
|
0
|
62
|
-62
|
21.45
|
|
2021-11-25
|
0
|
30
|
-30
|
21.85
|
|
2021-11-16
|
0
|
43
|
-43
|
21.80
|
|
2021-11-15
|
0
|
95
|
-95
|
22.30
|
|
2021-11-11
|
44
|
4
|
40
|
23.55
|
|
2021-11-10
|
61
|
1
|
60
|
24.70
|
|
2021-11-09
|
68
|
0
|
68
|
24.70
|
|
2021-11-08
|
38
|
83
|
-45
|
26.10
|
|
2021-11-02
|
15
|
0
|
15
|
22.55
|
|
2021-11-01
|
2
|
44
|
-42
|
22.45
|
|
2021-10-29
|
9
|
0
|
9
|
22.50
|
|
2021-10-27
|
58
|
1
|
57
|
22.30
|
|
2021-10-26
|
150
|
13
|
137
|
22.60
|
|
2021-10-25
|
160
|
2
|
158
|
21.85
|
|
2021-04-13
|
1
|
50
|
-49
|
26.60
|
|
2021-04-12
|
46
|
5
|
41
|
24.20
|
|
2021-03-10
|
5
|
0
|
5
|
12.85
|
|
2021-03-03
|
0
|
82
|
-82
|
13.50
|
|
2021-02-26
|
85
|
1
|
84
|
13.10
|
|
2021-02-04
|
0
|
37
|
-37
|
11.20
|
|
2021-01-26
|
39
|
4
|
35
|
13.40
|
|
2020-12-14
|
2
|
0
|
2
|
9.82
|
|
2020-11-27
|
22
|
5
|
17
|
10.10
|
|
2020-08-05
|
0
|
2
|
-2
|
8.15
|
|
2020-07-24
|
2
|
0
|
2
|
8.24
|
| 合計 | 1570 | 895 | 675 | |
