| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
15
|
2
|
13
|
57.30
|
|
2026-05-19
|
10
|
1
|
9
|
54.70
|
|
2026-05-18
|
0
|
8
|
-8
|
54.90
|
|
2026-05-07
|
15
|
6
|
9
|
58.60
|
|
2026-05-05
|
0
|
4
|
-4
|
55.70
|
|
2026-04-30
|
5
|
2
|
3
|
54.10
|
|
2026-04-29
|
6
|
0
|
6
|
54.50
|
|
2026-04-28
|
6
|
0
|
6
|
54.50
|
|
2026-04-24
|
0
|
18
|
-18
|
55.50
|
|
2026-04-23
|
0
|
31
|
-31
|
56.20
|
|
2026-02-24
|
10
|
0
|
10
|
61.90
|
|
2026-01-28
|
9
|
37
|
-28
|
64.40
|
|
2025-12-31
|
10
|
0
|
10
|
59.40
|
|
2025-12-23
|
7
|
1
|
6
|
60.00
|
|
2025-12-01
|
8
|
52
|
-44
|
62.80
|
|
2025-11-24
|
15
|
2
|
13
|
52.50
|
|
2025-11-07
|
13
|
1
|
12
|
54.30
|
|
2025-10-01
|
13
|
0
|
13
|
52.10
|
|
2025-09-30
|
0
|
10
|
-10
|
53.70
|
|
2025-08-07
|
0
|
6
|
-6
|
48.40
|
|
2025-07-04
|
0
|
10
|
-10
|
42.60
|
|
2025-06-30
|
0
|
15
|
-15
|
42.60
|
|
2025-06-19
|
2
|
9
|
-7
|
46.35
|
|
2025-05-02
|
16
|
11
|
5
|
43.10
|
|
2025-04-29
|
0
|
3
|
-3
|
41.30
|
|
2025-04-15
|
0
|
7
|
-7
|
40.40
|
|
2025-04-14
|
1
|
20
|
-19
|
39.70
|
|
2025-04-11
|
30
|
0
|
30
|
38.60
|
|
2025-03-19
|
1
|
19
|
-18
|
48.75
|
|
2025-03-04
|
18
|
2
|
16
|
47.85
|
|
2024-12-24
|
0
|
5
|
-5
|
40.30
|
|
2024-10-22
|
0
|
2
|
-2
|
43.80
|
|
2024-10-11
|
0
|
10
|
-10
|
44.25
|
|
2024-09-20
|
2
|
0
|
2
|
42.80
|
|
2024-09-09
|
2
|
0
|
2
|
41.15
|
|
2024-09-03
|
0
|
7
|
-7
|
43.00
|
|
2024-08-29
|
1
|
0
|
1
|
42.60
|
|
2024-08-22
|
0
|
4
|
-4
|
42.45
|
|
2024-04-02
|
0
|
3
|
-3
|
44.10
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-02-27
|
0
|
10
|
-10
|
46.80
|
|
2024-01-30
|
0
|
3
|
-3
|
44.75
|
|
2024-01-11
|
0
|
12
|
-12
|
47.40
|
|
2023-12-04
|
38
|
99
|
-61
|
56.80
|
|
2023-08-18
|
4
|
2
|
2
|
|
|
2023-07-06
|
4
|
0
|
4
|
41.80
|
|
2023-05-08
|
1
|
10
|
-9
|
39.00
|
|
2023-03-20
|
0
|
10
|
-10
|
40.95
|
|
2023-03-07
|
0
|
10
|
-10
|
44.40
|
|
2023-03-06
|
30
|
1
|
29
|
44.25
|
|
2023-02-07
|
2
|
0
|
2
|
39.05
|
|
2022-12-12
|
0
|
6
|
-6
|
36.10
|
|
2022-11-24
|
0
|
10
|
-10
|
35.85
|
|
2022-10-07
|
10
|
0
|
10
|
35.60
|
|
2022-07-15
|
5
|
0
|
5
|
37.55
|
|
2022-07-04
|
4
|
0
|
4
|
40.05
|
|
2022-06-15
|
26
|
1
|
25
|
50.50
|
|
2022-05-10
|
3
|
23
|
-20
|
51.40
|
|
2022-04-14
|
1
|
7
|
-6
|
51.90
|
|
2022-04-08
|
0
|
8
|
-8
|
50.80
|
|
2022-03-31
|
0
|
5
|
-5
|
51.30
|
|
2022-01-03
|
2
|
23
|
-21
|
57.20
|
|
2021-12-27
|
10
|
18
|
-8
|
59.10
|
|
2021-12-23
|
43
|
12
|
31
|
60.70
|
|
2021-12-07
|
7
|
21
|
-14
|
59.40
|
|
2021-11-11
|
3
|
22
|
-19
|
57.50
|
|
2021-09-16
|
41
|
21
|
20
|
69.40
|
|
2021-09-09
|
27
|
3
|
24
|
67.60
|
|
2021-08-18
|
52
|
118
|
-66
|
67.60
|
|
2021-08-17
|
88
|
120
|
-32
|
61.50
|
|
2021-08-16
|
76
|
12
|
64
|
60.50
|
|
2021-08-12
|
1
|
29
|
-28
|
61.40
|
|
2021-07-30
|
86
|
53
|
33
|
59.00
|
|
2021-05-24
|
28
|
111
|
-83
|
45.95
|
|
2021-05-19
|
64
|
22
|
42
|
40.40
|
|
2021-05-13
|
29
|
0
|
29
|
39.05
|
|
2021-05-12
|
1
|
63
|
-62
|
40.50
|
|
2021-05-07
|
40
|
0
|
40
|
48.25
|
|
2021-05-04
|
41
|
3
|
38
|
48.35
|
|
2021-04-01
|
0
|
22
|
-22
|
36.50
|
|
2021-03-25
|
16
|
1
|
15
|
34.45
|
|
2021-03-03
|
5
|
0
|
5
|
33.40
|
|
2020-11-30
|
0
|
9
|
-9
|
28.00
|
|
2020-11-27
|
0
|
21
|
-21
|
28.40
|
|
2020-11-26
|
50
|
20
|
30
|
28.55
|
|
2020-09-08
|
0
|
20
|
-20
|
25.80
|
|
2020-09-07
|
20
|
0
|
20
|
25.80
|
|
2019-08-16
|
0
|
30
|
-30
|
34.60
|
|
2019-07-03
|
10
|
0
|
10
|
34.10
|
| 合計 | 1088 | 1299 | -211 | |
