| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
1
|
7
|
15.10
|
|
2026-05-26
|
3
|
0
|
3
|
15.20
|
|
2026-05-25
|
2
|
0
|
2
|
15.35
|
|
2026-05-21
|
2
|
0
|
2
|
15.55
|
|
2026-05-14
|
0
|
1
|
-1
|
15.55
|
|
2026-05-07
|
16
|
0
|
16
|
15.70
|
|
2026-04-27
|
2
|
0
|
2
|
16.55
|
|
2026-01-23
|
1
|
0
|
1
|
18.10
|
|
2026-01-16
|
5
|
0
|
5
|
18.40
|
|
2025-12-29
|
0
|
1
|
-1
|
18.65
|
|
2025-12-12
|
0
|
2
|
-2
|
18.50
|
|
2025-12-11
|
1
|
4
|
-3
|
18.50
|
|
2025-12-03
|
1
|
0
|
1
|
18.80
|
|
2025-11-14
|
0
|
2
|
-2
|
19.85
|
|
2025-10-31
|
0
|
6
|
-6
|
19.70
|
|
2025-10-30
|
6
|
0
|
6
|
19.35
|
|
2025-10-21
|
0
|
2
|
-2
|
20.30
|
|
2025-10-08
|
2
|
0
|
2
|
19.85
|
|
2025-09-05
|
3
|
0
|
3
|
20.30
|
|
2025-08-26
|
0
|
4
|
-4
|
19.95
|
|
2025-08-18
|
4
|
0
|
4
|
19.85
|
|
2025-07-10
|
1
|
5
|
-4
|
21.20
|
|
2025-07-03
|
0
|
5
|
-5
|
22.45
|
|
2025-06-11
|
9
|
2
|
7
|
23.40
|
|
2025-06-10
|
1
|
5
|
-4
|
22.85
|
|
2025-06-04
|
0
|
7
|
-7
|
22.85
|
|
2025-05-08
|
3
|
15
|
-12
|
24.50
|
|
2025-04-18
|
0
|
1
|
-1
|
18.70
|
|
2025-04-07
|
1
|
0
|
1
|
19.15
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-18
|
0
|
1
|
-1
|
25.95
|
|
2025-01-21
|
2
|
8
|
-6
|
26.90
|
|
2024-12-31
|
0
|
22
|
-22
|
26.25
|
|
2024-12-02
|
2
|
0
|
2
|
30.50
|
|
2024-11-18
|
7
|
0
|
7
|
33.00
|
|
2024-11-15
|
10
|
0
|
10
|
33.95
|
|
2024-11-14
|
13
|
0
|
13
|
33.50
|
|
2024-11-06
|
0
|
2
|
-2
|
27.60
|
|
2024-11-05
|
0
|
1
|
-1
|
27.10
|
|
2024-10-28
|
1
|
0
|
1
|
27.20
|
|
2024-10-22
|
0
|
1
|
-1
|
27.15
|
|
2024-10-04
|
0
|
1
|
-1
|
27.80
|
|
2024-09-25
|
2
|
0
|
2
|
28.40
|
|
2024-09-24
|
2
|
0
|
2
|
28.25
|
|
2024-09-06
|
0
|
4
|
-4
|
29.40
|
|
2024-08-30
|
1
|
0
|
1
|
29.35
|
|
2024-07-22
|
0
|
5
|
-5
|
32.95
|
|
2024-07-09
|
2
|
0
|
2
|
36.10
|
|
2024-06-19
|
3
|
0
|
3
|
38.80
|
|
2024-06-04
|
2
|
0
|
2
|
39.55
|
|
2024-05-03
|
0
|
12
|
-12
|
42.40
|
|
2024-04-30
|
7
|
0
|
7
|
42.10
|
|
2024-04-19
|
2
|
5
|
-3
|
37.50
|
|
2024-04-10
|
3
|
0
|
3
|
38.30
|
|
2024-02-26
|
0
|
4
|
-4
|
37.70
|
|
2024-01-23
|
0
|
2
|
-2
|
40.15
|
|
2024-01-02
|
5
|
0
|
5
|
44.80
|
|
2023-12-26
|
0
|
21
|
-21
|
43.50
|
|
2023-11-28
|
21
|
0
|
21
|
46.25
|
|
2023-10-23
|
11
|
0
|
11
|
36.80
|
|
2023-10-20
|
0
|
7
|
-7
|
37.00
|
|
2023-09-04
|
7
|
0
|
7
|
41.70
|
|
2023-08-02
|
0
|
17
|
-17
|
51.50
|
|
2023-07-28
|
29
|
3
|
26
|
56.80
|
|
2023-06-30
|
6
|
20
|
-14
|
69.00
|
|
2023-05-19
|
11
|
32
|
-21
|
42.25
|
|
2023-05-18
|
55
|
19
|
36
|
43.50
|
|
2023-05-02
|
2
|
0
|
2
|
33.00
|
|
2023-02-10
|
2
|
0
|
2
|
27.90
|
|
2023-02-08
|
0
|
4
|
-4
|
28.40
|
|
2022-12-23
|
0
|
5
|
-5
|
28.35
|
|
2022-12-21
|
0
|
19
|
-19
|
28.30
|
|
2022-12-15
|
0
|
19
|
-19
|
29.35
|
|
2022-12-14
|
1
|
29
|
-28
|
26.70
|
|
2022-12-06
|
4
|
0
|
4
|
26.90
|
|
2022-12-02
|
3
|
0
|
3
|
27.20
|
|
2022-12-01
|
4
|
0
|
4
|
27.75
|
|
2022-11-24
|
0
|
2
|
-2
|
25.80
|
|
2022-11-21
|
5
|
0
|
5
|
26.00
|
|
2022-11-18
|
9
|
0
|
9
|
26.60
|
|
2022-11-17
|
0
|
2
|
-2
|
25.45
|
|
2022-11-16
|
10
|
0
|
10
|
24.30
|
|
2022-11-09
|
4
|
0
|
4
|
25.10
|
|
2022-11-08
|
7
|
3
|
4
|
25.60
|
|
2022-10-31
|
4
|
0
|
4
|
23.15
|
|
2022-10-24
|
0
|
5
|
-5
|
23.90
|
|
2022-10-06
|
21
|
0
|
21
|
33.45
|
|
2022-08-30
|
1
|
13
|
-12
|
35.65
|
|
2022-08-26
|
1
|
14
|
-13
|
36.95
|
|
2022-08-24
|
4
|
0
|
4
|
33.50
|
|
2022-08-18
|
0
|
16
|
-16
|
34.55
|
|
2022-08-16
|
0
|
5
|
-5
|
34.55
|
|
2022-08-05
|
31
|
0
|
31
|
34.00
|
|
2022-08-04
|
2
|
6
|
-4
|
33.20
|
|
2022-08-02
|
1
|
9
|
-8
|
34.20
|
|
2022-07-22
|
10
|
1
|
9
|
38.30
|
|
2022-07-12
|
10
|
0
|
10
|
34.90
|
|
2022-06-27
|
0
|
12
|
-12
|
39.40
|
|
2022-06-20
|
0
|
10
|
-10
|
36.25
|
|
2022-06-13
|
0
|
17
|
-17
|
38.30
|
|
2022-06-02
|
3
|
24
|
-21
|
37.05
|
|
2022-05-25
|
0
|
2
|
-2
|
28.40
|
|
2022-05-17
|
0
|
10
|
-10
|
28.00
|
|
2022-05-12
|
4
|
69
|
-65
|
27.30
|
|
2022-05-03
|
50
|
0
|
50
|
30.15
|
|
2022-04-26
|
10
|
0
|
10
|
28.75
|
|
2022-04-06
|
0
|
6
|
-6
|
27.60
|
|
2022-03-29
|
6
|
0
|
6
|
28.50
|
|
2022-03-15
|
1
|
5
|
-4
|
26.45
|
|
2022-03-14
|
5
|
0
|
5
|
27.30
|
|
2022-02-07
|
5
|
0
|
5
|
22.90
|
|
2022-01-18
|
6
|
0
|
6
|
21.55
|
|
2022-01-04
|
0
|
23
|
-23
|
24.50
|
|
2021-12-30
|
0
|
21
|
-21
|
23.85
|
|
2021-12-28
|
2
|
0
|
2
|
21.35
|
|
2021-12-27
|
1
|
0
|
1
|
21.30
|
|
2021-12-24
|
2
|
0
|
2
|
21.20
|
|
2021-12-21
|
2
|
0
|
2
|
21.60
|
|
2021-12-20
|
2
|
0
|
2
|
21.60
|
|
2021-12-17
|
4
|
0
|
4
|
21.60
|
|
2021-12-16
|
0
|
1
|
-1
|
21.70
|
|
2021-12-14
|
5
|
0
|
5
|
21.45
|
|
2021-12-13
|
3
|
0
|
3
|
21.90
|
|
2021-12-09
|
3
|
10
|
-7
|
22.50
|
|
2021-12-06
|
1
|
0
|
1
|
22.00
|
|
2021-12-01
|
2
|
0
|
2
|
22.00
|
|
2021-11-30
|
2
|
0
|
2
|
21.95
|
|
2021-10-27
|
6
|
0
|
6
|
19.95
|
|
2021-10-13
|
0
|
2
|
-2
|
22.10
|
|
2021-09-13
|
2
|
0
|
2
|
20.45
|
|
2021-09-08
|
0
|
3
|
-3
|
20.40
|
|
2021-09-06
|
0
|
1
|
-1
|
21.45
|
|
2021-08-31
|
0
|
1
|
-1
|
23.45
|
|
2021-08-10
|
0
|
1
|
-1
|
24.70
|
|
2021-08-05
|
5
|
1
|
4
|
25.10
|
|
2021-07-16
|
4
|
0
|
4
|
28.70
|
|
2021-06-04
|
13
|
77
|
-64
|
28.00
|
|
2021-05-07
|
0
|
2
|
-2
|
20.75
|
|
2021-04-15
|
0
|
3
|
-3
|
24.55
|
|
2021-04-06
|
19
|
0
|
19
|
26.00
|
|
2021-04-01
|
16
|
0
|
16
|
27.40
|
|
2021-03-29
|
13
|
0
|
13
|
28.10
|
|
2021-03-04
|
5
|
0
|
5
|
18.20
|
|
2020-12-30
|
0
|
1
|
-1
|
11.95
|
|
2020-12-03
|
0
|
1
|
-1
|
12.15
|
|
2020-11-23
|
1
|
0
|
1
|
12.05
|
|
2020-11-20
|
1
|
0
|
1
|
11.95
|
|
2020-09-07
|
0
|
2
|
-2
|
11.35
|
|
2020-07-28
|
2
|
0
|
2
|
11.45
|
|
2020-06-30
|
0
|
4
|
-4
|
14.00
|
|
2019-08-13
|
0
|
4
|
-4
|
11.95
|
|
2019-07-26
|
4
|
0
|
4
|
16.10
|
| 合計 | 623 | 715 | -92 | |
