| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
15
|
-14
|
14.80
|
|
2026-06-03
|
39
|
11
|
28
|
14.85
|
|
2026-04-20
|
4
|
28
|
-24
|
13.50
|
|
2025-12-31
|
15
|
39
|
-24
|
15.10
|
|
2025-12-30
|
18
|
73
|
-55
|
15.20
|
|
2025-12-29
|
90
|
38
|
52
|
15.05
|
|
2025-12-26
|
38
|
12
|
26
|
15.25
|
|
2025-11-13
|
0
|
2
|
-2
|
13.45
|
|
2025-10-30
|
0
|
5
|
-5
|
13.45
|
|
2025-10-27
|
0
|
18
|
-18
|
14.35
|
|
2025-07-25
|
32
|
4
|
28
|
13.85
|
|
2025-06-26
|
30
|
38
|
-8
|
11.85
|
|
2025-06-19
|
0
|
5
|
-5
|
11.40
|
|
2025-06-18
|
0
|
9
|
-9
|
11.70
|
|
2025-06-17
|
20
|
0
|
20
|
11.55
|
|
2025-06-10
|
0
|
4
|
-4
|
12.50
|
|
2025-05-06
|
2
|
0
|
2
|
13.60
|
|
2025-03-28
|
0
|
15
|
-15
|
17.20
|
|
2025-03-13
|
1
|
37
|
-36
|
17.50
|
|
2025-03-10
|
13
|
0
|
13
|
18.45
|
|
2025-03-05
|
20
|
3
|
17
|
18.40
|
|
2025-02-10
|
20
|
0
|
20
|
17.55
|
|
2025-01-16
|
0
|
10
|
-10
|
17.75
|
|
2025-01-15
|
12
|
0
|
12
|
17.60
|
|
2025-01-09
|
5
|
16
|
-11
|
19.20
|
|
2025-01-08
|
0
|
10
|
-10
|
19.50
|
|
2024-12-26
|
2
|
32
|
-30
|
22.75
|
|
2024-12-25
|
0
|
15
|
-15
|
23.20
|
|
2024-12-24
|
0
|
15
|
-15
|
23.25
|
|
2024-12-20
|
0
|
16
|
-16
|
24.80
|
|
2024-12-19
|
0
|
7
|
-7
|
25.50
|
|
2024-12-18
|
0
|
21
|
-21
|
25.55
|
|
2024-12-04
|
0
|
6
|
-6
|
25.70
|
|
2024-11-13
|
21
|
1
|
20
|
25.65
|
|
2024-08-05
|
0
|
12
|
-12
|
25.60
|
|
2024-08-01
|
0
|
6
|
-6
|
29.50
|
|
2024-07-29
|
2
|
10
|
-8
|
27.80
|
|
2024-07-22
|
0
|
18
|
-18
|
27.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-28
|
0
|
15
|
-15
|
30.00
|
|
2024-06-27
|
11
|
0
|
11
|
30.80
|
|
2024-06-24
|
21
|
0
|
21
|
30.75
|
|
2024-05-30
|
0
|
35
|
-35
|
30.90
|
|
2024-05-24
|
33
|
5
|
28
|
31.50
|
|
2024-05-07
|
22
|
2
|
20
|
29.55
|
|
2024-04-16
|
0
|
10
|
-10
|
30.00
|
|
2024-04-11
|
0
|
44
|
-44
|
30.40
|
|
2024-04-03
|
5
|
0
|
5
|
30.10
|
|
2024-03-20
|
10
|
0
|
10
|
29.60
|
|
2024-02-19
|
10
|
0
|
10
|
34.25
|
|
2024-02-16
|
29
|
0
|
29
|
34.65
|
|
2024-02-15
|
21
|
0
|
21
|
34.80
|
|
2024-01-12
|
5
|
0
|
5
|
33.80
|
|
2023-12-26
|
6
|
0
|
6
|
35.60
|
|
2023-10-12
|
0
|
6
|
-6
|
37.65
|
|
2023-08-08
|
5
|
48
|
-43
|
32.60
|
|
2023-07-24
|
4
|
31
|
-27
|
32.80
|
|
2023-06-30
|
66
|
2
|
64
|
32.00
|
|
2023-06-21
|
50
|
7
|
43
|
29.20
|
|
2023-06-09
|
0
|
31
|
-31
|
28.60
|
|
2023-06-08
|
6
|
33
|
-27
|
28.35
|
|
2023-05-23
|
1
|
20
|
-19
|
28.65
|
|
2023-05-19
|
1
|
24
|
-23
|
28.70
|
|
2023-05-12
|
21
|
1
|
20
|
28.10
|
|
2023-03-30
|
3
|
52
|
-49
|
22.95
|
|
2023-03-20
|
52
|
2
|
50
|
22.95
|
|
2023-03-10
|
166
|
7
|
159
|
22.10
|
|
2023-03-07
|
0
|
25
|
-25
|
20.35
|
|
2023-03-01
|
0
|
20
|
-20
|
20.65
|
|
2023-02-24
|
4
|
55
|
-51
|
20.30
|
|
2023-02-20
|
1
|
118
|
-117
|
19.85
|
|
2023-02-17
|
45
|
30
|
15
|
18.05
|
|
2023-02-16
|
50
|
0
|
50
|
18.00
|
|
2023-02-10
|
25
|
0
|
25
|
18.50
|
|
2023-02-09
|
0
|
63
|
-63
|
18.30
|
|
2023-02-06
|
10
|
136
|
-126
|
17.60
|
|
2023-01-17
|
65
|
1
|
64
|
17.00
|
|
2023-01-12
|
25
|
0
|
25
|
17.30
|
|
2023-01-11
|
20
|
0
|
20
|
17.50
|
|
2023-01-10
|
50
|
0
|
50
|
17.60
|
|
2023-01-09
|
15
|
0
|
15
|
17.75
|
|
2022-12-29
|
0
|
39
|
-39
|
18.15
|
|
2022-12-20
|
2
|
31
|
-29
|
17.45
|
|
2022-12-16
|
1
|
40
|
-39
|
16.85
|
|
2022-12-15
|
0
|
53
|
-53
|
16.75
|
|
2022-12-14
|
0
|
27
|
-27
|
15.25
|
|
2022-12-13
|
0
|
10
|
-10
|
14.90
|
|
2022-12-12
|
0
|
10
|
-10
|
15.45
|
|
2022-11-30
|
0
|
11
|
-11
|
16.50
|
|
2022-11-03
|
10
|
0
|
10
|
14.00
|
|
2022-10-26
|
0
|
9
|
-9
|
12.70
|
|
2022-10-25
|
0
|
12
|
-12
|
12.75
|
|
2022-09-13
|
10
|
0
|
10
|
15.80
|
|
2022-08-31
|
51
|
0
|
51
|
18.55
|
|
2022-08-19
|
27
|
0
|
27
|
18.55
|
|
2022-08-17
|
25
|
0
|
25
|
18.90
|
|
2022-08-15
|
76
|
0
|
76
|
20.10
|
|
2022-08-11
|
30
|
3
|
27
|
21.30
|
|
2022-08-02
|
0
|
24
|
-24
|
21.50
|
|
2022-07-13
|
20
|
0
|
20
|
18.55
|
|
2022-06-29
|
0
|
46
|
-46
|
19.30
|
|
2022-06-17
|
5
|
19
|
-14
|
19.00
|
|
2022-06-15
|
20
|
0
|
20
|
19.35
|
|
2022-05-27
|
0
|
181
|
-181
|
17.45
|
|
2022-05-26
|
12
|
0
|
12
|
17.45
|
|
2022-05-17
|
50
|
11
|
39
|
19.10
|
|
2022-04-11
|
45
|
7
|
38
|
22.70
|
|
2022-03-16
|
33
|
60
|
-27
|
12.00
|
|
2022-03-15
|
67
|
20
|
47
|
11.85
|
|
2022-03-10
|
35
|
1
|
34
|
12.00
|
|
2022-03-08
|
15
|
3
|
12
|
10.85
|
|
2022-03-02
|
0
|
12
|
-12
|
11.50
|
|
2022-02-25
|
7
|
0
|
7
|
10.80
|
|
2022-02-23
|
5
|
0
|
5
|
11.30
|
|
2022-02-11
|
5
|
0
|
5
|
11.15
|
|
2022-01-18
|
5
|
0
|
5
|
10.40
|
|
2022-01-07
|
33
|
0
|
33
|
10.65
|
|
2021-12-27
|
0
|
20
|
-20
|
11.90
|
|
2021-12-07
|
0
|
32
|
-32
|
11.70
|
|
2021-12-01
|
30
|
0
|
30
|
11.40
|
|
2021-11-05
|
5
|
17
|
-12
|
12.30
|
|
2021-11-04
|
55
|
2
|
53
|
12.25
|
|
2021-11-03
|
49
|
0
|
49
|
12.75
|
|
2021-10-19
|
0
|
20
|
-20
|
11.15
|
|
2021-10-14
|
10
|
0
|
10
|
9.75
|
|
2021-09-02
|
39
|
169
|
-130
|
10.85
|
|
2021-08-27
|
5
|
0
|
5
|
8.88
|
|
2021-08-25
|
6
|
2
|
4
|
8.72
|
|
2021-08-20
|
20
|
0
|
20
|
8.39
|
|
2021-08-18
|
0
|
8
|
-8
|
8.50
|
|
2021-08-06
|
15
|
0
|
15
|
9.02
|
|
2021-08-05
|
7
|
0
|
7
|
9.13
|
|
2021-08-02
|
10
|
0
|
10
|
8.91
|
|
2021-07-27
|
43
|
0
|
43
|
9.31
|
|
2021-07-20
|
11
|
0
|
11
|
8.80
|
|
2021-07-19
|
10
|
31
|
-21
|
8.99
|
|
2021-07-16
|
33
|
10
|
23
|
9.00
|
|
2021-07-02
|
25
|
0
|
25
|
8.14
|
|
2021-06-29
|
3
|
50
|
-47
|
7.72
|
|
2021-06-28
|
50
|
0
|
50
|
7.86
|
|
2021-06-25
|
6
|
2
|
4
|
7.81
|
|
2021-06-24
|
6
|
0
|
6
|
7.83
|
|
2021-06-09
|
2
|
0
|
2
|
7.78
|
|
2021-05-17
|
0
|
10
|
-10
|
6.56
|
|
2021-05-14
|
11
|
0
|
11
|
7.25
|
|
2021-04-20
|
11
|
41
|
-30
|
9.60
|
|
2021-04-13
|
33
|
1
|
32
|
8.80
|
|
2021-04-08
|
31
|
0
|
31
|
8.44
|
|
2020-09-28
|
0
|
10
|
-10
|
6.64
|
| 合計 | 2365 | 2428 | -63 | |
