| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
69
|
-65
|
103.00
|
|
2026-04-30
|
15
|
0
|
15
|
78.30
|
|
2026-04-28
|
2
|
12
|
-10
|
77.70
|
|
2026-04-14
|
0
|
10
|
-10
|
61.00
|
|
2026-04-10
|
3
|
0
|
3
|
59.30
|
|
2026-04-01
|
33
|
0
|
33
|
58.50
|
|
2026-03-30
|
3
|
0
|
3
|
56.90
|
|
2026-03-26
|
0
|
3
|
-3
|
58.30
|
|
2026-03-25
|
0
|
14
|
-14
|
60.60
|
|
2026-03-24
|
6
|
0
|
6
|
57.40
|
|
2026-03-10
|
1
|
3
|
-2
|
59.00
|
|
2026-03-09
|
0
|
7
|
-7
|
59.10
|
|
2026-03-04
|
0
|
11
|
-11
|
61.70
|
|
2026-03-02
|
0
|
5
|
-5
|
70.00
|
|
2026-02-11
|
3
|
17
|
-14
|
64.60
|
|
2026-02-04
|
0
|
7
|
-7
|
71.50
|
|
2026-02-02
|
9
|
1
|
8
|
66.10
|
|
2026-01-30
|
8
|
0
|
8
|
66.80
|
|
2025-12-22
|
10
|
0
|
10
|
76.10
|
|
2025-12-15
|
0
|
11
|
-11
|
78.00
|
|
2025-12-04
|
2
|
0
|
2
|
65.30
|
|
2025-11-24
|
0
|
4
|
-4
|
58.50
|
|
2025-11-19
|
2
|
0
|
2
|
56.70
|
|
2025-11-17
|
6
|
0
|
6
|
58.10
|
|
2025-10-20
|
0
|
18
|
-18
|
60.70
|
|
2025-10-17
|
0
|
3
|
-3
|
59.30
|
|
2025-10-16
|
0
|
6
|
-6
|
59.70
|
|
2025-10-14
|
10
|
4
|
6
|
57.80
|
|
2025-10-13
|
10
|
7
|
3
|
59.00
|
|
2025-10-09
|
4
|
0
|
4
|
58.60
|
|
2025-09-26
|
3
|
0
|
3
|
54.10
|
|
2025-09-18
|
8
|
31
|
-23
|
59.20
|
|
2025-09-16
|
2
|
0
|
2
|
55.00
|
|
2025-09-11
|
10
|
0
|
10
|
55.00
|
|
2025-09-10
|
2
|
0
|
2
|
57.80
|
|
2025-09-03
|
2
|
0
|
2
|
55.80
|
|
2025-09-02
|
4
|
0
|
4
|
55.70
|
|
2025-08-29
|
4
|
0
|
4
|
58.80
|
|
2025-08-26
|
0
|
5
|
-5
|
58.50
|
|
2025-08-20
|
11
|
0
|
11
|
57.60
|
|
2025-08-15
|
4
|
0
|
4
|
56.40
|
|
2025-08-13
|
1
|
4
|
-3
|
55.50
|
|
2025-08-08
|
5
|
0
|
5
|
59.50
|
|
2025-08-07
|
3
|
1
|
2
|
58.20
|
|
2025-07-31
|
3
|
2
|
1
|
56.50
|
|
2025-07-29
|
3
|
0
|
3
|
57.40
|
|
2025-07-21
|
36
|
2
|
34
|
66.60
|
|
2025-07-11
|
6
|
1
|
5
|
62.70
|
|
2025-07-08
|
4
|
0
|
4
|
62.70
|
|
2025-06-23
|
22
|
3
|
19
|
59.80
|
|
2025-06-03
|
0
|
5
|
-5
|
51.80
|
|
2025-05-27
|
2
|
0
|
2
|
52.10
|
|
2025-05-09
|
0
|
5
|
-5
|
51.90
|
|
2025-05-07
|
1
|
0
|
1
|
47.90
|
|
2025-05-06
|
1
|
0
|
1
|
49.00
|
|
2025-04-24
|
0
|
2
|
-2
|
49.10
|
|
2025-04-22
|
2
|
0
|
2
|
46.50
|
|
2025-04-18
|
0
|
4
|
-4
|
50.10
|
|
2025-04-15
|
0
|
8
|
-8
|
48.90
|
|
2025-04-10
|
41
|
15
|
26
|
43.80
|
|
2025-03-31
|
0
|
24
|
-24
|
64.00
|
|
2025-03-25
|
4
|
0
|
4
|
69.90
|
|
2025-03-19
|
0
|
7
|
-7
|
72.00
|
|
2025-03-18
|
2
|
6
|
-4
|
73.80
|
|
2025-03-07
|
0
|
4
|
-4
|
75.10
|
|
2025-02-05
|
0
|
14
|
-14
|
75.00
|
|
2025-01-09
|
7
|
0
|
7
|
70.00
|
|
2025-01-06
|
18
|
3
|
15
|
71.40
|
|
2024-12-03
|
6
|
1
|
5
|
66.90
|
|
2024-11-20
|
12
|
0
|
12
|
68.00
|
|
2024-11-19
|
5
|
1
|
4
|
68.70
|
|
2024-11-18
|
10
|
0
|
10
|
66.80
|
|
2024-11-14
|
0
|
5
|
-5
|
67.90
|
|
2024-10-28
|
37
|
71
|
-34
|
83.70
|
|
2024-10-25
|
23
|
30
|
-7
|
78.00
|
|
2024-10-23
|
40
|
118
|
-78
|
82.80
|
|
2024-10-22
|
7
|
51
|
-44
|
78.90
|
|
2024-10-21
|
0
|
32
|
-32
|
71.80
|
|
2024-10-18
|
27
|
5
|
22
|
65.30
|
|
2024-10-17
|
32
|
0
|
32
|
66.00
|
|
2024-10-14
|
1
|
0
|
1
|
65.80
|
|
2024-10-09
|
6
|
1
|
5
|
63.60
|
|
2024-10-07
|
1
|
0
|
1
|
66.40
|
|
2024-10-01
|
0
|
16
|
-16
|
67.20
|
|
2024-09-30
|
2
|
11
|
-9
|
65.60
|
|
2024-08-21
|
3
|
0
|
3
|
72.60
|
|
2024-08-14
|
0
|
6
|
-6
|
71.40
|
|
2024-08-06
|
40
|
2
|
38
|
65.00
|
|
2024-08-05
|
39
|
1
|
38
|
65.60
|
|
2024-07-31
|
9
|
1
|
8
|
73.00
|
|
2024-07-29
|
18
|
5
|
13
|
74.10
|
|
2024-07-26
|
10
|
1
|
9
|
78.20
|
|
2024-07-17
|
19
|
7
|
12
|
85.80
|
|
2024-07-16
|
23
|
0
|
23
|
86.80
|
|
2024-07-15
|
26
|
4
|
22
|
86.20
|
|
2024-06-18
|
26
|
47
|
-21
|
90.60
|
|
2024-05-02
|
2
|
20
|
-18
|
76.60
|
|
2024-04-18
|
12
|
0
|
12
|
75.30
|
|
2024-03-27
|
6
|
13
|
-7
|
71.50
|
|
2023-11-24
|
9
|
0
|
9
|
39.30
|
|
2023-10-18
|
4
|
1
|
3
|
35.40
|
|
2023-09-21
|
4
|
0
|
4
|
33.50
|
|
2023-09-15
|
4
|
0
|
4
|
33.80
|
|
2023-09-04
|
0
|
4
|
-4
|
36.00
|
|
2023-06-30
|
3
|
100
|
-97
|
39.30
|
|
2023-06-29
|
61
|
1
|
60
|
38.90
|
|
2023-06-28
|
40
|
81
|
-41
|
38.85
|
|
2023-06-27
|
81
|
2
|
79
|
37.40
|
|
2023-06-20
|
20
|
1
|
19
|
39.00
|
|
2023-06-07
|
20
|
0
|
20
|
34.40
|
|
2023-06-02
|
0
|
8
|
-8
|
31.10
|
|
2023-05-16
|
0
|
1
|
-1
|
28.80
|
|
2023-05-12
|
0
|
1
|
-1
|
28.50
|
|
2023-05-08
|
0
|
3
|
-3
|
27.80
|
|
2023-05-03
|
0
|
0
|
0
|
27.85
|
|
2023-04-10
|
0
|
1
|
-1
|
29.25
|
|
2023-03-30
|
0
|
1
|
-1
|
29.10
|
|
2023-03-14
|
0
|
14
|
-14
|
29.05
|
|
2023-02-24
|
0
|
33
|
-33
|
32.25
|
|
2023-02-09
|
12
|
0
|
12
|
28.90
|
|
2023-02-01
|
13
|
1
|
12
|
26.20
|
|
2023-01-16
|
1
|
0
|
1
|
23.95
|
|
2023-01-12
|
1
|
0
|
1
|
24.10
|
|
2023-01-06
|
1
|
0
|
1
|
24.00
|
|
2022-12-29
|
0
|
0
|
0
|
24.30
|
|
2022-12-20
|
1
|
0
|
1
|
24.85
|
|
2022-12-19
|
0
|
0
|
0
|
24.70
|
|
2022-11-23
|
0
|
0
|
0
|
25.85
|
|
2022-11-21
|
0
|
0
|
0
|
26.10
|
|
2022-11-08
|
0
|
0
|
0
|
27.00
|
|
2022-10-26
|
0
|
0
|
0
|
25.10
|
|
2022-10-24
|
0
|
0
|
0
|
25.55
|
|
2022-10-05
|
1
|
0
|
1
|
24.90
|
|
2022-09-28
|
5
|
0
|
5
|
24.00
|
|
2022-09-26
|
2
|
0
|
2
|
24.30
|
|
2022-09-22
|
3
|
0
|
3
|
24.85
|
|
2022-09-19
|
2
|
0
|
2
|
24.75
|
|
2022-09-02
|
0
|
0
|
0
|
25.85
|
|
2022-08-15
|
1
|
0
|
1
|
25.85
|
|
2022-08-05
|
0
|
2
|
-2
|
26.40
|
|
2022-08-04
|
0
|
0
|
0
|
25.90
|
|
2022-08-03
|
2
|
0
|
2
|
26.25
|
|
2022-07-18
|
0
|
0
|
0
|
26.05
|
|
2022-07-15
|
1
|
0
|
1
|
26.00
|
|
2022-07-14
|
0
|
0
|
0
|
26.10
|
|
2022-06-14
|
3
|
1
|
2
|
26.80
|
|
2022-06-13
|
1
|
0
|
1
|
26.75
|
|
2022-05-25
|
1
|
0
|
1
|
27.60
|
|
2022-05-18
|
0
|
0
|
0
|
27.70
|
|
2022-05-12
|
1
|
0
|
1
|
26.40
|
|
2022-05-10
|
1
|
0
|
1
|
26.95
|
|
2022-04-19
|
1
|
0
|
1
|
29.15
|
|
2022-04-14
|
1
|
0
|
1
|
28.70
|
|
2022-03-28
|
6
|
0
|
6
|
28.85
|
|
2022-02-25
|
2
|
0
|
2
|
27.85
|
|
2022-01-19
|
3
|
0
|
3
|
31.10
|
|
2022-01-14
|
4
|
0
|
4
|
32.25
|
|
2022-01-07
|
4
|
0
|
4
|
30.85
|
|
2022-01-04
|
11
|
0
|
11
|
31.40
|
|
2021-12-24
|
1
|
0
|
1
|
28.45
|
|
2021-11-17
|
1
|
4
|
-3
|
28.20
|
|
2021-11-16
|
1
|
4
|
-3
|
28.05
|
|
2021-11-15
|
3
|
13
|
-10
|
28.25
|
|
2021-11-10
|
0
|
1
|
-1
|
27.65
|
|
2021-11-09
|
1
|
0
|
1
|
27.95
|
|
2021-11-02
|
0
|
1
|
-1
|
28.60
|
|
2021-10-20
|
0
|
2
|
-2
|
28.40
|
|
2021-10-01
|
2
|
0
|
2
|
27.40
|
|
2021-09-28
|
0
|
2
|
-2
|
29.00
|
|
2021-09-24
|
1
|
0
|
1
|
27.40
|
|
2021-09-09
|
1
|
0
|
1
|
27.10
|
|
2021-09-08
|
5
|
0
|
5
|
27.20
|
|
2021-07-12
|
0
|
5
|
-5
|
30.10
|
|
2021-07-02
|
0
|
0
|
0
|
29.60
|
|
2021-06-16
|
2
|
0
|
2
|
30.45
|
|
2021-05-14
|
2
|
15
|
-13
|
28.60
|
|
2021-04-21
|
3
|
0
|
3
|
35.25
|
|
2021-02-03
|
2
|
0
|
2
|
30.00
|
|
2020-11-13
|
9
|
0
|
9
|
33.10
|
|
2020-11-12
|
9
|
0
|
9
|
33.40
|
|
2020-11-06
|
5
|
0
|
5
|
33.85
|
|
2020-10-06
|
0
|
34
|
-34
|
34.60
|
|
2020-09-29
|
13
|
44
|
-31
|
33.50
|
|
2020-09-24
|
20
|
0
|
20
|
33.50
|
|
2020-09-07
|
33
|
0
|
33
|
34.15
|
|
2020-08-21
|
55
|
20
|
35
|
35.70
|
|
2020-08-17
|
76
|
16
|
60
|
31.80
|
|
2020-08-13
|
6
|
0
|
6
|
29.55
|
|
2020-08-04
|
0
|
1
|
-1
|
29.60
|
|
2020-06-03
|
0
|
0
|
0
|
27.75
|
| 合計 | 1366 | 1225 | 141 | |
