| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
138
|
-137
|
26.85
|
|
2026-05-07
|
6
|
30
|
-24
|
28.90
|
|
2026-04-30
|
94
|
122
|
-28
|
28.05
|
|
2026-04-28
|
0
|
6
|
-6
|
27.55
|
|
2026-04-22
|
1
|
24
|
-23
|
29.90
|
|
2026-04-02
|
44
|
19
|
25
|
28.55
|
|
2026-03-25
|
55
|
148
|
-93
|
32.40
|
|
2026-03-24
|
60
|
28
|
32
|
33.65
|
|
2026-03-19
|
155
|
98
|
57
|
33.35
|
|
2026-03-06
|
14
|
0
|
14
|
30.40
|
|
2026-02-25
|
1
|
50
|
-49
|
33.10
|
|
2026-02-09
|
32
|
11
|
21
|
31.00
|
|
2026-02-04
|
8
|
38
|
-30
|
32.30
|
|
2026-01-20
|
129
|
178
|
-49
|
36.40
|
|
2026-01-05
|
13
|
62
|
-49
|
32.05
|
|
2026-01-02
|
72
|
30
|
42
|
32.60
|
|
2025-12-31
|
95
|
68
|
27
|
31.75
|
|
2025-12-23
|
90
|
146
|
-56
|
33.65
|
|
2025-12-19
|
201
|
93
|
108
|
33.55
|
|
2025-12-16
|
215
|
40
|
175
|
32.35
|
|
2025-11-21
|
9
|
48
|
-39
|
26.45
|
|
2025-03-18
|
11
|
47
|
-36
|
28.10
|
|
2025-03-07
|
2
|
0
|
2
|
23.45
|
|
2025-02-24
|
0
|
4
|
-4
|
25.35
|
|
2025-02-06
|
0
|
6
|
-6
|
24.40
|
|
2024-12-25
|
5
|
33
|
-28
|
25.70
|
|
2024-11-26
|
1
|
10
|
-9
|
24.10
|
|
2024-10-17
|
15
|
66
|
-51
|
28.65
|
|
2024-09-23
|
1
|
10
|
-9
|
26.00
|
|
2024-09-20
|
1
|
8
|
-7
|
25.70
|
|
2024-09-04
|
14
|
0
|
14
|
24.80
|
|
2024-08-30
|
13
|
1
|
12
|
27.35
|
|
2024-08-28
|
10
|
0
|
10
|
26.55
|
|
2024-08-16
|
2
|
17
|
-15
|
27.85
|
|
2024-08-01
|
10
|
1
|
9
|
29.20
|
|
2024-07-11
|
78
|
1
|
77
|
33.65
|
|
2024-06-21
|
9
|
28
|
-19
|
33.10
|
|
2024-06-20
|
14
|
50
|
-36
|
33.30
|
|
2024-05-27
|
73
|
15
|
58
|
35.60
|
|
2024-03-14
|
0
|
23
|
-23
|
21.25
|
|
2024-02-22
|
0
|
14
|
-14
|
20.90
|
|
2023-12-26
|
0
|
5
|
-5
|
21.30
|
|
2023-12-20
|
5
|
0
|
5
|
20.90
|
|
2023-12-08
|
0
|
11
|
-11
|
21.15
|
|
2023-11-17
|
1
|
6
|
-5
|
19.50
|
|
2023-11-07
|
2
|
200
|
-198
|
20.55
|
|
2023-11-01
|
0
|
5
|
-5
|
19.70
|
|
2023-10-02
|
6
|
1
|
5
|
19.15
|
|
2023-09-07
|
1
|
14
|
-13
|
19.80
|
|
2023-08-14
|
11
|
3
|
8
|
17.95
|
|
2023-08-10
|
8
|
1
|
7
|
18.50
|
|
2023-08-07
|
0
|
13
|
-13
|
19.75
|
|
2023-08-02
|
10
|
0
|
10
|
19.20
|
|
2023-08-01
|
1
|
11
|
-10
|
20.15
|
|
2023-07-31
|
12
|
2
|
10
|
20.25
|
|
2023-06-28
|
7
|
1
|
6
|
17.65
|
|
2023-06-27
|
9
|
1
|
8
|
17.70
|
|
2023-06-26
|
9
|
2
|
7
|
17.65
|
|
2023-06-12
|
5
|
0
|
5
|
17.35
|
|
2023-06-08
|
4
|
1
|
3
|
17.35
|
|
2023-06-07
|
4
|
0
|
4
|
17.60
|
|
2023-06-06
|
4
|
1
|
3
|
17.50
|
|
2023-05-11
|
8
|
0
|
8
|
16.95
|
|
2023-05-02
|
0
|
4
|
-4
|
17.50
|
|
2023-04-21
|
5
|
0
|
5
|
17.45
|
|
2023-04-19
|
7
|
0
|
7
|
18.20
|
|
2023-04-06
|
1
|
0
|
1
|
17.40
|
|
2023-03-15
|
3
|
0
|
3
|
17.40
|
|
2023-01-11
|
0
|
4
|
-4
|
16.40
|
|
2022-12-29
|
4
|
0
|
4
|
16.00
|
|
2022-12-20
|
8
|
0
|
8
|
16.55
|
|
2022-12-16
|
5
|
0
|
5
|
17.00
|
|
2022-12-15
|
0
|
3
|
-3
|
17.25
|
|
2022-10-12
|
0
|
4
|
-4
|
17.10
|
|
2022-07-18
|
1
|
0
|
1
|
18.30
|
|
2022-01-20
|
0
|
7
|
-7
|
23.80
|
|
2021-12-03
|
1
|
10
|
-9
|
25.25
|
|
2021-10-14
|
10
|
4
|
6
|
19.65
|
|
2021-06-28
|
2
|
50
|
-48
|
27.15
|
|
2021-05-12
|
38
|
6
|
32
|
27.30
|
|
2021-05-11
|
118
|
25
|
93
|
30.30
|
|
2021-05-07
|
0
|
28
|
-28
|
30.60
|
|
2021-03-31
|
0
|
24
|
-24
|
16.55
|
|
2021-02-01
|
0
|
21
|
-21
|
13.70
|
|
2020-09-18
|
0
|
10
|
-10
|
14.10
|
| 合計 | 1864 | 2189 | -325 | |
