| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
35
|
-33
|
774.00
|
|
2026-05-14
|
108
|
217
|
-109
|
522.00
|
|
2026-03-27
|
10
|
28
|
-18
|
352.00
|
|
2026-03-18
|
189
|
294
|
-105
|
365.50
|
|
2026-02-11
|
81
|
305
|
-224
|
265.50
|
|
2026-02-05
|
483
|
96
|
387
|
263.50
|
|
2025-10-31
|
36
|
87
|
-51
|
136.50
|
|
2025-10-13
|
246
|
132
|
114
|
133.50
|
|
2025-10-08
|
30
|
123
|
-93
|
125.00
|
|
2025-10-07
|
22
|
77
|
-55
|
115.00
|
|
2025-07-28
|
16
|
36
|
-20
|
100.00
|
|
2025-07-15
|
190
|
276
|
-86
|
99.20
|
|
2025-06-10
|
4
|
56
|
-52
|
83.20
|
|
2025-05-28
|
93
|
52
|
41
|
81.70
|
|
2025-05-09
|
12
|
24
|
-12
|
77.40
|
|
2025-05-06
|
3
|
14
|
-11
|
74.70
|
|
2025-04-29
|
42
|
3
|
39
|
76.10
|
|
2025-03-27
|
23
|
1
|
22
|
92.80
|
|
2024-09-26
|
24
|
119
|
-95
|
107.50
|
|
2024-09-23
|
9
|
28
|
-19
|
104.50
|
|
2024-09-05
|
108
|
19
|
89
|
103.50
|
|
2024-08-19
|
19
|
36
|
-17
|
104.50
|
|
2024-07-31
|
114
|
176
|
-62
|
106.50
|
|
2024-07-05
|
62
|
101
|
-39
|
92.70
|
|
2024-07-04
|
128
|
3
|
125
|
90.20
|
|
2024-06-14
|
6
|
24
|
-18
|
92.60
|
|
2024-05-15
|
0
|
20
|
-20
|
95.70
|
|
2024-05-03
|
3
|
24
|
-21
|
95.40
|
|
2024-04-30
|
35
|
4
|
31
|
95.30
|
|
2024-01-19
|
4
|
17
|
-13
|
98.40
|
|
2024-01-17
|
3
|
13
|
-10
|
96.00
|
|
2024-01-12
|
12
|
0
|
12
|
95.70
|
|
2023-11-28
|
2
|
27
|
-25
|
98.00
|
|
2023-11-24
|
2
|
15
|
-13
|
97.70
|
|
2023-11-22
|
27
|
1
|
26
|
96.80
|
|
2023-11-20
|
0
|
16
|
-16
|
97.20
|
|
2023-11-10
|
22
|
0
|
22
|
92.90
|
|
2023-11-08
|
35
|
3
|
32
|
95.40
|
|
2023-11-06
|
27
|
3
|
24
|
97.80
|
|
2023-10-04
|
32
|
5
|
27
|
107.00
|
|
2023-09-27
|
11
|
0
|
11
|
105.00
|
|
2023-09-13
|
23
|
8
|
15
|
110.00
|
|
2023-09-12
|
0
|
30
|
-30
|
109.50
|
|
2023-08-15
|
14
|
24
|
-10
|
101.50
|
|
2023-08-08
|
3
|
32
|
-29
|
106.00
|
|
2023-08-02
|
72
|
32
|
40
|
108.50
|
|
2023-07-31
|
53
|
10
|
43
|
103.50
|
|
2023-06-06
|
4
|
83
|
-79
|
117.50
|
|
2023-05-29
|
96
|
29
|
67
|
116.00
|
|
2023-05-25
|
33
|
141
|
-108
|
112.00
|
|
2023-05-23
|
1
|
128
|
-127
|
112.50
|
|
2023-05-04
|
1
|
49
|
-48
|
108.00
|
|
2023-04-19
|
65
|
11
|
54
|
108.50
|
|
2023-04-14
|
12
|
2
|
10
|
113.50
|
|
2023-03-28
|
45
|
8
|
37
|
113.00
|
|
2023-03-08
|
4
|
29
|
-25
|
116.50
|
|
2022-08-29
|
50
|
21
|
29
|
121.50
|
|
2022-04-11
|
57
|
16
|
41
|
182.50
|
|
2022-02-16
|
32
|
109
|
-77
|
217.50
|
|
2022-01-07
|
86
|
23
|
63
|
212.50
|
|
2020-10-06
|
42
|
6
|
36
|
66.50
|
|
2019-12-16
|
1
|
30
|
-29
|
53.90
|
|
2019-12-10
|
0
|
92
|
-92
|
53.40
|
|
2019-12-04
|
49
|
3
|
46
|
52.20
|
|
2019-11-22
|
1
|
60
|
-59
|
50.50
|
|
2019-11-14
|
21
|
0
|
21
|
46.80
|
|
2019-07-24
|
0
|
55
|
-55
|
42.45
|
| 合計 | 3040 | 3541 | -501 | |
