| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
6
|
-6
|
35.85
|
|
2026-03-31
|
0
|
5
|
-5
|
19.70
|
|
2026-03-16
|
0
|
9
|
-9
|
18.80
|
|
2026-02-09
|
0
|
15
|
-15
|
21.30
|
|
2026-02-06
|
5
|
0
|
5
|
21.95
|
|
2026-02-04
|
7
|
1
|
6
|
23.05
|
|
2026-02-03
|
3
|
0
|
3
|
22.30
|
|
2025-12-03
|
4
|
20
|
-16
|
18.15
|
|
2025-11-27
|
1
|
0
|
1
|
15.20
|
|
2025-11-20
|
6
|
1
|
5
|
15.65
|
|
2025-11-13
|
1
|
0
|
1
|
15.10
|
|
2025-11-06
|
0
|
4
|
-4
|
14.70
|
|
2025-11-05
|
5
|
0
|
5
|
14.60
|
|
2025-10-31
|
0
|
0
|
0
|
14.55
|
|
2025-10-28
|
0
|
1
|
-1
|
14.30
|
|
2025-10-16
|
0
|
2
|
-2
|
14.50
|
|
2025-10-01
|
10
|
0
|
10
|
14.20
|
|
2025-09-25
|
0
|
2
|
-2
|
14.60
|
|
2025-08-21
|
0
|
1
|
-1
|
15.30
|
|
2025-08-15
|
1
|
0
|
1
|
16.05
|
|
2025-08-07
|
0
|
2
|
-2
|
16.25
|
|
2025-07-28
|
2
|
0
|
2
|
14.90
|
|
2025-07-17
|
1
|
0
|
1
|
14.15
|
|
2025-07-03
|
0
|
1
|
-1
|
14.60
|
|
2025-06-26
|
1
|
0
|
1
|
14.00
|
|
2025-06-25
|
10
|
0
|
10
|
14.00
|
|
2025-06-03
|
0
|
4
|
-4
|
16.35
|
|
2025-06-02
|
0
|
2
|
-2
|
14.90
|
|
2025-05-29
|
2
|
0
|
2
|
15.90
|
|
2025-05-27
|
6
|
30
|
-24
|
17.50
|
|
2025-05-26
|
10
|
0
|
10
|
16.90
|
|
2025-05-20
|
0
|
0
|
0
|
13.85
|
|
2025-05-14
|
0
|
1
|
-1
|
14.40
|
|
2025-05-13
|
0
|
2
|
-2
|
13.85
|
|
2025-05-12
|
0
|
0
|
0
|
13.50
|
|
2025-05-09
|
1
|
0
|
1
|
13.15
|
|
2025-05-08
|
1
|
1
|
0
|
13.20
|
|
2025-05-07
|
1
|
0
|
1
|
12.95
|
|
2025-04-25
|
0
|
2
|
-2
|
13.00
|
|
2025-04-11
|
20
|
0
|
20
|
12.55
|
|
2025-04-10
|
2
|
2
|
0
|
12.25
|
|
2025-04-02
|
0
|
0
|
0
|
15.20
|
|
2025-03-24
|
0
|
0
|
0
|
16.55
|
|
2025-03-04
|
0
|
0
|
0
|
17.40
|
|
2025-02-25
|
0
|
0
|
0
|
18.15
|
|
2025-02-18
|
0
|
1
|
-1
|
17.85
|
|
2025-02-14
|
0
|
2
|
-2
|
17.90
|
|
2024-12-23
|
0
|
1
|
-1
|
17.50
|
|
2024-12-19
|
1
|
0
|
1
|
17.65
|
|
2024-11-29
|
0
|
2
|
-2
|
18.35
|
|
2024-10-07
|
3
|
0
|
3
|
22.50
|
|
2024-05-31
|
0
|
10
|
-10
|
16.00
|
|
2024-05-20
|
1
|
0
|
1
|
15.35
|
|
2024-05-07
|
1
|
0
|
1
|
15.40
|
|
2024-05-03
|
10
|
0
|
10
|
15.10
|
|
2024-03-28
|
0
|
0
|
0
|
15.50
|
|
2024-02-05
|
0
|
0
|
0
|
15.25
|
|
2024-01-23
|
0
|
0
|
0
|
15.30
|
|
2024-01-18
|
0
|
0
|
0
|
15.45
|
|
2024-01-17
|
0
|
0
|
0
|
15.40
|
|
2024-01-16
|
0
|
0
|
0
|
15.20
|
|
2024-01-15
|
0
|
0
|
0
|
15.45
|
|
2023-12-01
|
0
|
0
|
0
|
14.60
|
|
2023-10-25
|
0
|
0
|
0
|
14.35
|
|
2023-08-23
|
0
|
2
|
-2
|
13.90
|
|
2023-08-15
|
0
|
3
|
-3
|
14.35
|
|
2023-08-14
|
3
|
0
|
3
|
14.25
|
|
2023-08-01
|
0
|
0
|
0
|
17.00
|
|
2023-07-17
|
0
|
0
|
0
|
18.50
|
|
2023-06-16
|
0
|
1
|
-1
|
19.30
|
|
2023-04-07
|
2
|
0
|
2
|
20.25
|
|
2023-04-06
|
2
|
0
|
2
|
20.00
|
|
2023-03-22
|
0
|
0
|
0
|
19.95
|
|
2023-02-07
|
0
|
5
|
-5
|
19.70
|
|
2022-11-18
|
1
|
0
|
1
|
19.90
|
|
2022-08-10
|
0
|
3
|
-3
|
29.00
|
|
2022-08-08
|
5
|
0
|
5
|
27.20
|
|
2022-08-04
|
0
|
1
|
-1
|
23.15
|
|
2022-05-12
|
2
|
0
|
2
|
19.50
|
|
2022-04-14
|
0
|
0
|
0
|
21.00
|
|
2022-03-15
|
0
|
10
|
-10
|
16.75
|
|
2022-02-07
|
0
|
0
|
0
|
14.45
|
|
2021-11-22
|
0
|
2
|
-2
|
6.67
|
|
2021-07-13
|
0
|
8
|
-8
|
6.56
|
|
2021-07-12
|
0
|
2
|
-2
|
6.47
|
|
2021-07-05
|
0
|
5
|
-5
|
6.58
|
|
2021-06-30
|
5
|
0
|
5
|
6.21
|
|
2021-06-28
|
5
|
0
|
5
|
6.10
|
|
2021-06-18
|
0
|
0
|
0
|
6.09
|
|
2021-05-26
|
0
|
5
|
-5
|
6.60
|
|
2021-04-26
|
10
|
43
|
-33
|
7.75
|
|
2021-04-20
|
64
|
5
|
59
|
7.54
|
|
2021-03-26
|
2
|
0
|
2
|
7.36
|
|
2021-02-25
|
0
|
50
|
-50
|
5.70
|
|
2021-01-05
|
2
|
0
|
2
|
5.65
|
|
2020-12-29
|
0
|
2
|
-2
|
5.59
|
|
2020-12-22
|
50
|
0
|
50
|
5.31
|
|
2020-10-26
|
0
|
10
|
-10
|
9.30
|
|
2020-10-23
|
10
|
0
|
10
|
9.42
|
|
2020-09-16
|
0
|
2
|
-2
|
9.95
|
|
2020-08-20
|
3
|
0
|
3
|
9.85
|
|
2020-08-14
|
0
|
4
|
-4
|
10.05
|
|
2020-08-03
|
0
|
1
|
-1
|
10.05
|
|
2020-07-28
|
5
|
0
|
5
|
10.00
|
|
2020-01-16
|
0
|
1
|
-1
|
13.15
|
|
2019-12-17
|
5
|
0
|
5
|
12.35
|
|
2019-10-02
|
0
|
2
|
-2
|
14.50
|
| 合計 | 292 | 297 | -5 | |
