| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
9
|
-7
|
30.70
|
|
2026-05-22
|
9
|
0
|
9
|
32.35
|
|
2026-05-14
|
1
|
20
|
-19
|
31.25
|
|
2026-04-09
|
4
|
26
|
-22
|
38.10
|
|
2026-04-01
|
2
|
0
|
2
|
40.00
|
|
2026-03-30
|
0
|
12
|
-12
|
40.95
|
|
2026-03-25
|
38
|
1
|
37
|
40.50
|
|
2026-03-24
|
24
|
0
|
24
|
40.70
|
|
2026-03-16
|
1
|
17
|
-16
|
40.50
|
|
2026-03-12
|
4
|
15
|
-11
|
39.35
|
|
2026-03-11
|
17
|
2
|
15
|
38.80
|
|
2026-03-06
|
6
|
0
|
6
|
43.35
|
|
2026-03-05
|
7
|
0
|
7
|
43.15
|
|
2026-02-23
|
1
|
21
|
-20
|
42.10
|
|
2026-01-08
|
0
|
5
|
-5
|
35.15
|
|
2025-12-17
|
2
|
0
|
2
|
39.20
|
|
2025-12-05
|
2
|
0
|
2
|
40.15
|
|
2025-12-02
|
0
|
5
|
-5
|
40.30
|
|
2025-11-11
|
0
|
2
|
-2
|
43.80
|
|
2025-11-04
|
3
|
0
|
3
|
46.65
|
|
2025-10-17
|
1
|
32
|
-31
|
53.00
|
|
2025-10-13
|
1
|
11
|
-10
|
49.95
|
|
2025-10-07
|
27
|
0
|
27
|
50.60
|
|
2025-10-01
|
15
|
1
|
14
|
50.80
|
|
2025-09-24
|
0
|
9
|
-9
|
57.90
|
|
2025-08-22
|
15
|
0
|
15
|
48.45
|
|
2025-08-07
|
0
|
32
|
-32
|
51.10
|
|
2025-07-24
|
39
|
1
|
38
|
34.95
|
|
2025-07-09
|
0
|
3
|
-3
|
32.25
|
|
2025-07-04
|
0
|
4
|
-4
|
32.20
|
|
2025-07-02
|
4
|
0
|
4
|
31.95
|
|
2025-06-16
|
2
|
0
|
2
|
32.15
|
|
2025-05-06
|
10
|
21
|
-11
|
39.50
|
|
2025-04-30
|
12
|
2
|
10
|
40.35
|
|
2025-04-29
|
1
|
26
|
-25
|
40.70
|
|
2025-04-14
|
2
|
12
|
-10
|
37.90
|
|
2025-04-10
|
24
|
0
|
24
|
40.90
|
|
2025-03-05
|
2
|
18
|
-16
|
51.00
|
|
2025-02-04
|
6
|
0
|
6
|
53.90
|
|
2025-01-22
|
9
|
1
|
8
|
54.70
|
|
2024-12-24
|
104
|
39
|
65
|
59.50
|
|
2024-11-18
|
31
|
5
|
26
|
51.30
|
|
2024-11-15
|
5
|
45
|
-40
|
51.00
|
|
2024-11-06
|
16
|
36
|
-20
|
57.80
|
|
2024-11-01
|
44
|
14
|
30
|
51.40
|
|
2024-10-23
|
16
|
7
|
9
|
52.20
|
|
2024-10-21
|
36
|
3
|
33
|
51.60
|
|
2024-10-14
|
16
|
75
|
-59
|
57.40
|
|
2024-10-11
|
108
|
50
|
58
|
53.60
|
|
2024-10-08
|
3
|
10
|
-7
|
57.50
|
|
2024-08-28
|
13
|
0
|
13
|
48.85
|
|
2024-08-21
|
0
|
52
|
-52
|
43.75
|
|
2024-08-14
|
0
|
186
|
-186
|
29.75
|
|
2024-08-06
|
24
|
1
|
23
|
20.10
|
|
2024-08-05
|
25
|
2
|
23
|
20.60
|
|
2024-08-02
|
26
|
1
|
25
|
22.85
|
|
2024-08-01
|
25
|
1
|
24
|
24.75
|
|
2024-07-31
|
22
|
3
|
19
|
22.50
|
|
2024-07-30
|
23
|
0
|
23
|
21.55
|
|
2024-07-09
|
59
|
10
|
49
|
17.40
|
|
2024-07-01
|
15
|
0
|
15
|
16.30
|
|
2024-06-28
|
18
|
0
|
18
|
15.90
|
|
2024-06-17
|
7
|
30
|
-23
|
16.80
|
|
2024-06-07
|
21
|
0
|
21
|
16.65
|
|
2024-05-31
|
0
|
16
|
-16
|
15.15
|
|
2024-05-20
|
1
|
26
|
-25
|
16.10
|
|
2024-04-08
|
0
|
3
|
-3
|
10.35
|
|
2024-03-07
|
0
|
8
|
-8
|
11.35
|
|
2024-01-23
|
0
|
0
|
0
|
8.96
|
|
2023-12-28
|
0
|
0
|
0
|
9.55
|
|
2023-12-27
|
1
|
0
|
1
|
9.53
|
|
2023-11-23
|
0
|
7
|
-7
|
11.05
|
|
2023-11-08
|
0
|
0
|
0
|
8.90
|
|
2023-10-23
|
1
|
0
|
1
|
8.72
|
|
2023-10-02
|
8
|
0
|
8
|
9.68
|
|
2023-09-06
|
1
|
0
|
1
|
10.80
|
|
2023-08-22
|
0
|
0
|
0
|
11.45
|
|
2023-08-09
|
0
|
1
|
-1
|
11.90
|
|
2023-08-07
|
1
|
0
|
1
|
11.85
|
|
2023-07-17
|
0
|
0
|
0
|
13.00
|
|
2023-06-19
|
3
|
1
|
2
|
14.90
|
|
2023-06-13
|
0
|
5
|
-5
|
15.10
|
|
2023-06-12
|
0
|
5
|
-5
|
15.10
|
|
2023-06-08
|
0
|
1
|
-1
|
15.10
|
|
2023-04-26
|
0
|
7
|
-7
|
13.20
|
|
2023-03-22
|
3
|
0
|
3
|
12.15
|
|
2022-12-22
|
3
|
0
|
3
|
13.00
|
|
2022-09-19
|
3
|
0
|
3
|
15.10
|
|
2022-08-30
|
0
|
4
|
-4
|
16.30
|
|
2022-08-29
|
0
|
2
|
-2
|
15.90
|
|
2022-08-22
|
0
|
27
|
-27
|
16.60
|
|
2022-08-17
|
0
|
5
|
-5
|
16.50
|
|
2022-08-16
|
0
|
8
|
-8
|
16.50
|
|
2022-08-08
|
0
|
5
|
-5
|
17.10
|
|
2022-08-03
|
0
|
0
|
0
|
17.35
|
|
2022-07-20
|
0
|
0
|
0
|
17.50
|
|
2022-07-07
|
0
|
2
|
-2
|
15.65
|
|
2022-05-23
|
0
|
1
|
-1
|
17.15
|
|
2022-05-13
|
1
|
0
|
1
|
17.40
|
|
2022-04-25
|
3
|
0
|
3
|
18.00
|
|
2022-04-18
|
4
|
16
|
-12
|
18.35
|
|
2022-03-22
|
1
|
0
|
1
|
17.25
|
|
2022-03-09
|
0
|
16
|
-16
|
15.70
|
|
2022-03-08
|
3
|
11
|
-8
|
15.95
|
|
2022-02-24
|
1
|
7
|
-6
|
16.80
|
|
2022-02-11
|
0
|
13
|
-13
|
17.40
|
|
2022-02-08
|
0
|
26
|
-26
|
17.30
|
|
2022-01-21
|
2
|
0
|
2
|
18.25
|
|
2022-01-18
|
0
|
2
|
-2
|
18.05
|
|
2022-01-06
|
0
|
12
|
-12
|
19.25
|
|
2022-01-04
|
20
|
0
|
20
|
18.50
|
|
2021-12-27
|
0
|
11
|
-11
|
18.80
|
|
2021-12-15
|
4
|
30
|
-26
|
18.85
|
|
2021-12-13
|
0
|
5
|
-5
|
19.25
|
|
2021-12-09
|
0
|
10
|
-10
|
19.55
|
|
2021-12-08
|
0
|
18
|
-18
|
19.75
|
|
2021-12-07
|
0
|
6
|
-6
|
19.90
|
|
2021-12-06
|
0
|
11
|
-11
|
19.80
|
|
2021-12-01
|
5
|
1
|
4
|
19.75
|
|
2021-10-28
|
3
|
0
|
3
|
19.25
|
|
2021-10-26
|
0
|
7
|
-7
|
19.05
|
|
2021-10-19
|
2
|
0
|
2
|
19.10
|
|
2021-10-06
|
2
|
15
|
-13
|
19.80
|
|
2021-08-30
|
0
|
35
|
-35
|
18.75
|
|
2021-08-27
|
0
|
6
|
-6
|
17.05
|
|
2021-08-23
|
23
|
4
|
19
|
17.15
|
|
2021-08-19
|
11
|
0
|
11
|
16.90
|
|
2021-08-16
|
10
|
0
|
10
|
16.00
|
|
2021-07-28
|
45
|
0
|
45
|
16.75
|
|
2021-06-07
|
2
|
0
|
2
|
16.05
|
|
2021-05-07
|
0
|
6
|
-6
|
18.95
|
|
2021-05-06
|
0
|
10
|
-10
|
18.40
|
|
2020-11-17
|
1
|
0
|
1
|
6.62
|
| 合計 | 1118 | 1290 | -172 | |
