| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
14.80
|
|
2026-05-29
|
2
|
0
|
2
|
14.05
|
|
2026-05-19
|
0
|
20
|
-20
|
13.65
|
|
2026-05-12
|
17
|
2
|
15
|
16.25
|
|
2026-05-06
|
0
|
3
|
-3
|
15.00
|
|
2026-05-04
|
3
|
0
|
3
|
14.95
|
|
2026-03-06
|
0
|
3
|
-3
|
14.25
|
|
2026-03-02
|
3
|
0
|
3
|
14.20
|
|
2026-02-11
|
0
|
1
|
-1
|
14.10
|
|
2026-02-06
|
0
|
2
|
-2
|
14.35
|
|
2026-02-05
|
0
|
0
|
0
|
14.15
|
|
2026-01-13
|
0
|
27
|
-27
|
15.30
|
|
2026-01-09
|
2
|
0
|
2
|
15.50
|
|
2025-12-19
|
2
|
7
|
-5
|
15.20
|
|
2025-12-18
|
10
|
1
|
9
|
15.40
|
|
2025-12-17
|
14
|
1
|
13
|
15.55
|
|
2025-12-02
|
3
|
0
|
3
|
14.85
|
|
2025-11-13
|
5
|
0
|
5
|
15.20
|
|
2025-11-11
|
2
|
0
|
2
|
14.75
|
|
2025-11-06
|
0
|
3
|
-3
|
14.80
|
|
2025-11-05
|
2
|
0
|
2
|
14.55
|
|
2025-10-23
|
1
|
0
|
1
|
14.60
|
|
2025-09-30
|
1
|
0
|
1
|
14.15
|
|
2025-08-19
|
11
|
0
|
11
|
16.05
|
|
2025-08-18
|
0
|
12
|
-12
|
14.60
|
|
2025-08-15
|
12
|
0
|
12
|
13.30
|
|
2025-07-29
|
0
|
2
|
-2
|
13.20
|
|
2025-07-28
|
0
|
0
|
0
|
13.00
|
|
2025-07-24
|
4
|
0
|
4
|
12.90
|
|
2025-07-21
|
0
|
0
|
0
|
12.95
|
|
2025-07-03
|
0
|
0
|
0
|
13.35
|
|
2025-06-09
|
0
|
0
|
0
|
13.35
|
|
2025-05-26
|
0
|
2
|
-2
|
13.40
|
|
2025-05-13
|
0
|
1
|
-1
|
12.70
|
|
2025-05-06
|
0
|
0
|
0
|
12.45
|
|
2025-04-28
|
1
|
0
|
1
|
11.55
|
|
2025-04-01
|
0
|
0
|
0
|
14.40
|
|
2025-03-27
|
0
|
1
|
-1
|
15.15
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-07
|
0
|
0
|
0
|
15.65
|
|
2025-03-05
|
0
|
1
|
-1
|
15.90
|
|
2025-02-18
|
0
|
0
|
0
|
15.45
|
|
2025-01-03
|
2
|
0
|
2
|
14.95
|
|
2024-12-17
|
0
|
1
|
-1
|
15.60
|
|
2024-12-05
|
0
|
0
|
0
|
16.25
|
|
2024-11-20
|
0
|
2
|
-2
|
16.00
|
|
2024-10-18
|
0
|
3
|
-3
|
15.70
|
|
2024-09-02
|
0
|
0
|
0
|
16.75
|
|
2024-03-20
|
0
|
6
|
-6
|
19.60
|
|
2024-03-18
|
0
|
4
|
-4
|
20.10
|
|
2023-12-19
|
0
|
20
|
-20
|
22.95
|
|
2023-09-21
|
10
|
43
|
-33
|
19.15
|
|
2023-08-09
|
0
|
0
|
0
|
13.85
|
|
2023-08-01
|
0
|
0
|
0
|
14.00
|
|
2023-05-31
|
0
|
3
|
-3
|
14.35
|
|
2023-05-30
|
0
|
5
|
-5
|
14.35
|
|
2023-05-29
|
0
|
1
|
-1
|
14.35
|
|
2023-05-16
|
0
|
5
|
-5
|
14.15
|
|
2023-05-15
|
0
|
5
|
-5
|
13.90
|
|
2023-05-12
|
0
|
5
|
-5
|
14.10
|
|
2023-05-10
|
5
|
0
|
5
|
14.90
|
|
2023-04-25
|
0
|
3
|
-3
|
14.10
|
|
2023-03-29
|
0
|
2
|
-2
|
14.60
|
|
2022-12-12
|
0
|
1
|
-1
|
12.50
|
|
2022-12-07
|
1
|
0
|
1
|
12.15
|
|
2022-11-28
|
0
|
0
|
0
|
12.10
|
|
2022-10-31
|
0
|
2
|
-2
|
10.90
|
|
2022-09-15
|
0
|
0
|
0
|
13.80
|
|
2022-08-29
|
0
|
90
|
-90
|
13.60
|
|
2022-08-24
|
0
|
20
|
-20
|
13.80
|
|
2022-08-03
|
0
|
20
|
-20
|
14.85
|
|
2022-07-26
|
0
|
6
|
-6
|
14.80
|
|
2022-07-22
|
6
|
0
|
6
|
14.70
|
|
2022-05-27
|
10
|
0
|
10
|
17.15
|
|
2022-05-24
|
18
|
0
|
18
|
17.20
|
|
2022-05-20
|
22
|
0
|
22
|
16.65
|
|
2022-05-19
|
25
|
0
|
25
|
17.25
|
|
2022-04-28
|
10
|
0
|
10
|
16.10
|
|
2022-04-08
|
0
|
10
|
-10
|
16.50
|
|
2022-03-15
|
0
|
10
|
-10
|
16.15
|
|
2022-01-14
|
0
|
8
|
-8
|
16.40
|
|
2022-01-04
|
22
|
0
|
22
|
19.30
|
|
2021-12-29
|
0
|
11
|
-11
|
20.20
|
|
2021-12-23
|
90
|
3
|
87
|
19.40
|
|
2021-12-22
|
3
|
27
|
-24
|
19.45
|
|
2021-12-13
|
0
|
25
|
-25
|
18.35
|
|
2021-05-19
|
2
|
0
|
2
|
13.55
|
|
2021-04-29
|
21
|
2
|
19
|
17.60
|
|
2021-04-12
|
26
|
0
|
26
|
18.00
|
|
2021-03-31
|
19
|
0
|
19
|
18.00
|
|
2021-03-17
|
17
|
0
|
17
|
15.45
|
|
2021-03-02
|
0
|
5
|
-5
|
12.25
|
|
2021-02-25
|
0
|
9
|
-9
|
12.80
|
|
2021-02-23
|
2
|
21
|
-19
|
13.55
|
|
2021-02-17
|
26
|
0
|
26
|
13.20
|
|
2020-11-10
|
0
|
2
|
-2
|
10.35
|
|
2020-11-09
|
2
|
0
|
2
|
10.35
|
|
2020-10-14
|
1
|
0
|
1
|
9.29
|
| 合計 | 435 | 477 | -42 | |
