| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
2
|
-2
|
28.60
|
|
2026-04-15
|
0
|
1
|
-1
|
29.00
|
|
2026-04-08
|
1
|
0
|
1
|
28.35
|
|
2026-04-07
|
1
|
0
|
1
|
27.90
|
|
2026-04-01
|
1
|
0
|
1
|
28.15
|
|
2026-03-24
|
0
|
2
|
-2
|
28.35
|
|
2026-03-23
|
0
|
1
|
-1
|
28.40
|
|
2026-03-17
|
1
|
2
|
-1
|
29.95
|
|
2025-11-04
|
0
|
10
|
-10
|
30.50
|
|
2025-09-10
|
6
|
2
|
4
|
36.25
|
|
2025-09-02
|
0
|
1
|
-1
|
33.20
|
|
2025-08-01
|
0
|
2
|
-2
|
35.45
|
|
2025-07-23
|
2
|
0
|
2
|
35.00
|
|
2025-07-09
|
9
|
0
|
9
|
35.75
|
|
2025-06-17
|
0
|
10
|
-10
|
36.90
|
|
2025-06-09
|
7
|
0
|
7
|
34.80
|
|
2025-05-22
|
0
|
5
|
-5
|
41.25
|
|
2025-05-13
|
43
|
21
|
22
|
42.70
|
|
2025-04-25
|
1
|
31
|
-30
|
40.90
|
|
2025-04-22
|
21
|
40
|
-19
|
37.50
|
|
2025-03-28
|
12
|
27
|
-15
|
38.40
|
|
2025-03-27
|
81
|
55
|
26
|
41.00
|
|
2025-03-06
|
1
|
0
|
1
|
31.20
|
|
2025-02-26
|
1
|
0
|
1
|
32.20
|
|
2025-02-10
|
0
|
0
|
0
|
31.85
|
|
2024-10-24
|
0
|
5
|
-5
|
38.95
|
|
2024-09-20
|
0
|
4
|
-4
|
37.30
|
|
2024-08-30
|
3
|
45
|
-42
|
41.35
|
|
2024-08-29
|
45
|
10
|
35
|
41.50
|
|
2024-08-28
|
7
|
0
|
7
|
42.05
|
|
2024-07-16
|
16
|
0
|
16
|
42.00
|
|
2024-04-22
|
28
|
60
|
-32
|
38.50
|
|
2023-11-30
|
0
|
4
|
-4
|
22.85
|
|
2023-11-27
|
0
|
8
|
-8
|
22.50
|
|
2023-11-23
|
8
|
2
|
6
|
23.95
|
|
2023-11-08
|
6
|
0
|
6
|
23.70
|
|
2023-08-21
|
4
|
0
|
4
|
24.50
|
|
2023-06-30
|
11
|
21
|
-10
|
24.90
|
|
2023-06-19
|
30
|
58
|
-28
|
21.55
|
|
2023-06-14
|
19
|
3
|
16
|
18.70
|
|
2023-05-12
|
0
|
4
|
-4
|
15.25
|
|
2023-04-27
|
2
|
0
|
2
|
13.95
|
|
2023-04-24
|
1
|
0
|
1
|
14.25
|
|
2023-04-14
|
5
|
0
|
5
|
14.25
|
|
2023-03-06
|
0
|
5
|
-5
|
13.90
|
|
2023-03-03
|
2
|
0
|
2
|
13.85
|
|
2023-03-02
|
1
|
0
|
1
|
13.90
|
|
2022-09-29
|
0
|
0
|
0
|
12.80
|
|
2022-09-23
|
0
|
0
|
0
|
14.30
|
|
2022-09-20
|
0
|
0
|
0
|
14.80
|
|
2022-09-16
|
0
|
0
|
0
|
15.15
|
|
2022-09-15
|
0
|
0
|
0
|
15.15
|
|
2022-09-08
|
0
|
1
|
-1
|
15.00
|
|
2022-08-26
|
0
|
2
|
-2
|
15.30
|
|
2022-08-25
|
0
|
2
|
-2
|
14.95
|
|
2022-08-11
|
4
|
0
|
4
|
15.55
|
|
2022-05-05
|
0
|
2
|
-2
|
15.00
|
|
2022-04-26
|
0
|
1
|
-1
|
15.30
|
|
2022-04-25
|
0
|
2
|
-2
|
15.50
|
|
2022-04-22
|
2
|
2
|
0
|
15.80
|
|
2022-04-20
|
0
|
1
|
-1
|
15.75
|
|
2022-04-19
|
0
|
1
|
-1
|
15.90
|
|
2022-04-13
|
0
|
2
|
-2
|
15.90
|
|
2022-03-22
|
0
|
2
|
-2
|
15.80
|
|
2022-03-14
|
2
|
0
|
2
|
15.50
|
|
2022-02-24
|
0
|
1
|
-1
|
15.55
|
|
2022-02-10
|
0
|
1
|
-1
|
16.40
|
|
2022-02-08
|
1
|
0
|
1
|
16.40
|
|
2022-01-10
|
5
|
0
|
5
|
17.80
|
|
2022-01-07
|
2
|
0
|
2
|
18.30
|
|
2022-01-05
|
0
|
2
|
-2
|
19.10
|
|
2021-12-15
|
4
|
0
|
4
|
18.60
|
|
2021-12-10
|
2
|
0
|
2
|
18.65
|
|
2021-11-25
|
2
|
0
|
2
|
17.95
|
|
2021-11-22
|
1
|
0
|
1
|
18.30
|
|
2021-11-18
|
3
|
0
|
3
|
17.80
|
|
2021-11-03
|
2
|
12
|
-10
|
17.05
|
|
2021-08-30
|
0
|
8
|
-8
|
16.00
|
|
2021-08-26
|
3
|
0
|
3
|
15.85
|
|
2021-08-25
|
6
|
0
|
6
|
15.80
|
|
2021-08-17
|
5
|
0
|
5
|
15.20
|
|
2021-07-02
|
0
|
5
|
-5
|
20.15
|
|
2021-06-25
|
0
|
2
|
-2
|
21.00
|
|
2021-06-02
|
5
|
0
|
5
|
23.00
|
|
2021-05-19
|
0
|
11
|
-11
|
22.15
|
|
2021-05-18
|
11
|
0
|
11
|
21.95
|
|
2021-05-14
|
0
|
8
|
-8
|
20.20
|
|
2021-05-13
|
8
|
2
|
6
|
21.45
|
|
2021-04-20
|
0
|
10
|
-10
|
26.05
|
|
2021-04-14
|
0
|
5
|
-5
|
26.15
|
|
2021-03-24
|
8
|
0
|
8
|
29.10
|
|
2021-03-10
|
5
|
0
|
5
|
26.15
|
|
2021-03-03
|
5
|
0
|
5
|
26.90
|
|
2020-12-28
|
0
|
10
|
-10
|
26.90
|
|
2020-12-24
|
10
|
0
|
10
|
26.25
|
|
2020-12-16
|
0
|
6
|
-6
|
27.75
|
|
2020-11-11
|
0
|
26
|
-26
|
30.90
|
| 合計 | 472 | 568 | -96 | |
