| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
68
|
-67
|
34.90
|
|
2026-06-03
|
60
|
0
|
60
|
33.60
|
|
2026-05-29
|
1
|
0
|
1
|
29.40
|
|
2026-05-04
|
8
|
0
|
8
|
31.70
|
|
2026-03-31
|
3
|
0
|
3
|
33.30
|
|
2026-03-27
|
3
|
1
|
2
|
34.90
|
|
2026-03-26
|
3
|
1
|
2
|
34.35
|
|
2026-03-04
|
3
|
0
|
3
|
36.05
|
|
2026-03-02
|
1
|
0
|
1
|
37.90
|
|
2026-02-26
|
1
|
0
|
1
|
37.70
|
|
2026-02-11
|
1
|
0
|
1
|
37.05
|
|
2026-01-30
|
5
|
0
|
5
|
39.40
|
|
2026-01-27
|
0
|
6
|
-6
|
40.15
|
|
2026-01-05
|
4
|
0
|
4
|
40.30
|
|
2025-12-19
|
0
|
3
|
-3
|
41.10
|
|
2025-12-10
|
0
|
7
|
-7
|
42.70
|
|
2025-09-18
|
8
|
1
|
7
|
60.20
|
|
2025-09-10
|
1
|
27
|
-26
|
67.40
|
|
2025-09-08
|
17
|
0
|
17
|
61.20
|
|
2025-08-14
|
16
|
36
|
-20
|
59.50
|
|
2025-07-24
|
14
|
30
|
-16
|
58.10
|
|
2025-07-03
|
139
|
198
|
-59
|
66.10
|
|
2025-05-09
|
26
|
48
|
-22
|
30.20
|
|
2025-05-05
|
46
|
0
|
46
|
32.40
|
|
2025-05-02
|
31
|
61
|
-30
|
36.00
|
|
2025-04-30
|
12
|
1
|
11
|
36.20
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-11
|
1
|
0
|
1
|
20.90
|
|
2025-03-07
|
1
|
0
|
1
|
21.35
|
|
2025-02-21
|
0
|
1
|
-1
|
22.65
|
|
2025-02-18
|
0
|
1
|
-1
|
22.90
|
|
2025-01-20
|
0
|
1
|
-1
|
20.50
|
|
2024-12-20
|
0
|
0
|
0
|
20.40
|
|
2024-12-19
|
0
|
0
|
0
|
20.55
|
|
2024-11-28
|
2
|
0
|
2
|
22.65
|
|
2024-11-22
|
1
|
0
|
1
|
22.25
|
|
2024-11-14
|
0
|
11
|
-11
|
22.15
|
|
2024-11-13
|
0
|
1
|
-1
|
23.10
|
|
2024-10-24
|
0
|
3
|
-3
|
25.50
|
|
2024-09-26
|
23
|
1
|
22
|
26.60
|
|
2024-08-01
|
5
|
2
|
3
|
29.40
|
|
2024-07-02
|
10
|
1
|
9
|
32.80
|
|
2024-05-09
|
0
|
5
|
-5
|
19.80
|
|
2024-05-08
|
5
|
0
|
5
|
19.65
|
|
2024-04-10
|
0
|
4
|
-4
|
19.20
|
|
2024-04-09
|
5
|
0
|
5
|
18.80
|
|
2024-01-16
|
0
|
0
|
0
|
17.30
|
|
2024-01-10
|
0
|
0
|
0
|
17.20
|
|
2024-01-09
|
0
|
0
|
0
|
17.40
|
|
2024-01-04
|
1
|
0
|
1
|
17.40
|
|
2023-12-27
|
0
|
0
|
0
|
17.30
|
|
2023-12-26
|
0
|
0
|
0
|
17.15
|
|
2023-12-22
|
0
|
0
|
0
|
17.40
|
|
2023-11-30
|
0
|
0
|
0
|
17.70
|
|
2023-11-29
|
0
|
0
|
0
|
17.65
|
|
2023-11-24
|
0
|
0
|
0
|
17.60
|
|
2023-11-17
|
0
|
0
|
0
|
17.05
|
|
2023-11-07
|
0
|
1
|
-1
|
16.75
|
|
2023-11-06
|
0
|
0
|
0
|
16.75
|
|
2023-11-03
|
0
|
0
|
0
|
16.50
|
|
2023-10-24
|
0
|
0
|
0
|
15.90
|
|
2023-10-18
|
0
|
0
|
0
|
16.40
|
|
2023-10-17
|
0
|
0
|
0
|
16.40
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-10-06
|
1
|
0
|
1
|
16.20
|
|
2023-10-04
|
0
|
0
|
0
|
16.30
|
|
2023-10-02
|
0
|
0
|
0
|
16.55
|
|
2023-09-15
|
0
|
2
|
-2
|
16.65
|
|
2023-09-04
|
0
|
0
|
0
|
16.15
|
|
2023-09-01
|
1
|
0
|
1
|
16.15
|
|
2023-08-30
|
0
|
0
|
0
|
15.85
|
|
2023-08-29
|
0
|
0
|
0
|
15.80
|
|
2023-08-28
|
1
|
0
|
1
|
15.80
|
|
2023-08-17
|
0
|
2
|
-2
|
16.05
|
|
2023-08-16
|
0
|
0
|
0
|
15.90
|
|
2023-08-14
|
0
|
0
|
0
|
15.85
|
|
2023-08-10
|
2
|
0
|
2
|
16.05
|
|
2023-08-07
|
0
|
0
|
0
|
16.70
|
|
2023-08-04
|
0
|
0
|
0
|
16.70
|
|
2023-07-24
|
0
|
2
|
-2
|
16.80
|
|
2023-07-18
|
1
|
0
|
1
|
17.00
|
|
2023-07-14
|
1
|
0
|
1
|
17.30
|
|
2023-07-10
|
2
|
0
|
2
|
17.70
|
|
2023-06-20
|
0
|
2
|
-2
|
17.60
|
|
2023-06-13
|
2
|
0
|
2
|
17.30
|
|
2023-06-05
|
1
|
0
|
1
|
17.15
|
|
2023-06-01
|
0
|
2
|
-2
|
17.40
|
|
2023-05-29
|
2
|
3
|
-1
|
17.25
|
|
2023-05-18
|
0
|
0
|
0
|
16.90
|
|
2023-05-16
|
2
|
0
|
2
|
16.65
|
|
2023-05-09
|
0
|
2
|
-2
|
17.40
|
|
2023-04-28
|
2
|
0
|
2
|
17.65
|
|
2023-04-25
|
0
|
2
|
-2
|
17.50
|
|
2023-03-29
|
2
|
0
|
2
|
19.15
|
|
2023-03-03
|
3
|
12
|
-9
|
18.80
|
|
2023-03-02
|
2
|
0
|
2
|
18.00
|
|
2023-02-15
|
0
|
2
|
-2
|
18.30
|
|
2023-01-10
|
10
|
2
|
8
|
18.50
|
|
2022-10-26
|
0
|
0
|
0
|
14.90
|
|
2022-10-12
|
0
|
1
|
-1
|
15.45
|
|
2022-09-23
|
0
|
7
|
-7
|
17.50
|
|
2022-08-10
|
1
|
0
|
1
|
16.15
|
|
2022-08-08
|
0
|
1
|
-1
|
16.00
|
|
2022-07-21
|
0
|
0
|
0
|
14.90
|
|
2022-07-12
|
1
|
0
|
1
|
14.35
|
|
2022-07-08
|
0
|
0
|
0
|
14.30
|
|
2022-07-07
|
1
|
0
|
1
|
14.35
|
|
2022-07-05
|
0
|
0
|
0
|
14.55
|
|
2022-07-01
|
2
|
0
|
2
|
14.25
|
|
2022-06-29
|
0
|
0
|
0
|
14.95
|
|
2022-06-27
|
1
|
0
|
1
|
14.90
|
|
2022-06-23
|
1
|
0
|
1
|
14.75
|
|
2022-06-22
|
0
|
0
|
0
|
14.80
|
|
2022-06-20
|
1
|
0
|
1
|
14.85
|
|
2022-06-07
|
1
|
0
|
1
|
15.65
|
|
2022-05-17
|
1
|
0
|
1
|
15.45
|
|
2022-05-16
|
0
|
0
|
0
|
15.20
|
|
2022-05-04
|
0
|
0
|
0
|
15.55
|
|
2022-04-28
|
1
|
0
|
1
|
15.70
|
|
2022-04-12
|
0
|
0
|
0
|
17.00
|
|
2022-03-16
|
2
|
0
|
2
|
15.70
|
|
2022-03-04
|
1
|
0
|
1
|
16.70
|
|
2022-02-15
|
0
|
1
|
-1
|
17.50
|
|
2022-02-14
|
0
|
8
|
-8
|
17.35
|
|
2022-01-11
|
2
|
0
|
2
|
19.30
|
|
2021-09-03
|
0
|
0
|
0
|
15.30
|
|
2021-07-29
|
0
|
2
|
-2
|
15.60
|
|
2021-07-15
|
0
|
0
|
0
|
16.00
|
|
2021-06-30
|
1
|
0
|
1
|
16.30
|
|
2021-06-29
|
2
|
0
|
2
|
15.70
|
|
2021-06-25
|
0
|
0
|
0
|
16.05
|
|
2021-06-22
|
0
|
0
|
0
|
15.65
|
|
2021-06-21
|
0
|
0
|
0
|
15.80
|
|
2021-05-31
|
0
|
0
|
0
|
16.00
|
|
2021-05-28
|
0
|
0
|
0
|
16.05
|
|
2021-05-27
|
2
|
0
|
2
|
15.90
|
|
2021-04-26
|
0
|
1
|
-1
|
18.60
|
|
2021-04-14
|
0
|
2
|
-2
|
18.10
|
|
2021-03-11
|
1
|
5
|
-4
|
18.20
|
|
2021-03-02
|
2
|
13
|
-11
|
20.10
|
|
2021-02-25
|
0
|
7
|
-7
|
16.65
|
|
2021-02-23
|
6
|
0
|
6
|
16.45
|
|
2021-02-03
|
0
|
4
|
-4
|
16.40
|
|
2021-01-29
|
5
|
0
|
5
|
16.05
|
|
2020-12-15
|
6
|
0
|
6
|
14.60
|
|
2020-11-23
|
0
|
0
|
0
|
12.50
|
|
2020-11-20
|
0
|
0
|
0
|
12.50
|
|
2020-11-19
|
0
|
0
|
0
|
12.60
|
|
2020-11-13
|
0
|
0
|
0
|
12.40
|
|
2020-11-11
|
0
|
0
|
0
|
12.30
|
|
2020-11-09
|
0
|
0
|
0
|
12.40
|
|
2020-11-04
|
0
|
0
|
0
|
12.35
|
|
2020-10-27
|
0
|
0
|
0
|
12.40
|
|
2020-10-26
|
0
|
0
|
0
|
12.50
|
|
2020-10-23
|
0
|
0
|
0
|
12.50
|
|
2020-10-21
|
0
|
0
|
0
|
12.35
|
|
2020-10-16
|
0
|
0
|
0
|
12.60
|
|
2020-10-15
|
0
|
0
|
0
|
12.20
|
|
2020-10-14
|
0
|
0
|
0
|
12.20
|
|
2020-10-12
|
0
|
0
|
0
|
12.35
|
|
2020-09-29
|
0
|
0
|
0
|
12.15
|
|
2020-09-28
|
0
|
0
|
0
|
12.15
|
|
2020-09-25
|
0
|
0
|
0
|
12.10
|
|
2020-09-23
|
0
|
0
|
0
|
12.05
|
|
2020-09-18
|
0
|
0
|
0
|
12.25
|
|
2020-09-16
|
0
|
0
|
0
|
12.20
|
|
2020-04-27
|
0
|
3
|
-3
|
11.85
|
|
2020-04-21
|
0
|
5
|
-5
|
10.65
|
|
2019-08-01
|
0
|
0
|
0
|
12.80
|
| 合計 | 534 | 615 | -81 | |
