| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
0
|
8
|
31.75
|
|
2026-05-06
|
9
|
32
|
-23
|
31.10
|
|
2026-04-29
|
2
|
6
|
-4
|
26.50
|
|
2026-04-20
|
1
|
42
|
-41
|
30.95
|
|
2026-04-17
|
50
|
15
|
35
|
28.15
|
|
2026-04-15
|
8
|
31
|
-23
|
27.30
|
|
2026-04-14
|
37
|
2
|
35
|
27.05
|
|
2026-04-08
|
0
|
5
|
-5
|
25.45
|
|
2026-03-18
|
7
|
1
|
6
|
29.20
|
|
2026-03-17
|
16
|
4
|
12
|
29.15
|
|
2026-03-16
|
13
|
168
|
-155
|
30.00
|
|
2026-03-12
|
0
|
43
|
-43
|
30.45
|
|
2026-03-06
|
5
|
1
|
4
|
27.70
|
|
2026-03-03
|
124
|
13
|
111
|
28.70
|
|
2026-03-02
|
72
|
2
|
70
|
29.25
|
|
2026-02-24
|
3
|
22
|
-19
|
24.65
|
|
2026-02-05
|
6
|
0
|
6
|
24.10
|
|
2026-01-14
|
13
|
0
|
13
|
29.30
|
|
2025-12-29
|
28
|
12
|
16
|
31.15
|
|
2025-11-27
|
4
|
2
|
2
|
16.75
|
|
2025-11-25
|
1
|
0
|
1
|
15.85
|
|
2025-11-24
|
0
|
0
|
0
|
15.50
|
|
2025-11-21
|
1
|
0
|
1
|
15.70
|
|
2025-11-11
|
3
|
0
|
3
|
16.45
|
|
2025-10-28
|
0
|
3
|
-3
|
16.25
|
|
2025-10-21
|
0
|
1
|
-1
|
16.50
|
|
2025-10-07
|
0
|
1
|
-1
|
16.55
|
|
2025-09-25
|
1
|
0
|
1
|
17.50
|
|
2025-09-23
|
1
|
0
|
1
|
17.40
|
|
2025-08-28
|
0
|
7
|
-7
|
18.65
|
|
2025-08-27
|
7
|
0
|
7
|
18.60
|
|
2025-08-13
|
7
|
0
|
7
|
18.80
|
|
2025-08-11
|
0
|
1
|
-1
|
17.75
|
|
2025-08-08
|
0
|
1
|
-1
|
17.60
|
|
2025-08-04
|
1
|
11
|
-10
|
18.45
|
|
2025-08-01
|
11
|
1
|
10
|
17.80
|
|
2025-07-31
|
0
|
1
|
-1
|
16.75
|
|
2025-07-30
|
0
|
0
|
0
|
16.85
|
|
2025-07-24
|
0
|
4
|
-4
|
16.85
|
|
2025-07-18
|
2
|
0
|
2
|
17.10
|
|
2025-07-16
|
0
|
10
|
-10
|
16.85
|
|
2025-07-15
|
0
|
1
|
-1
|
16.55
|
|
2025-07-09
|
0
|
8
|
-8
|
16.45
|
|
2025-07-08
|
1
|
0
|
1
|
16.40
|
|
2025-07-07
|
0
|
2
|
-2
|
16.55
|
|
2025-07-01
|
2
|
0
|
2
|
17.10
|
|
2025-06-24
|
0
|
2
|
-2
|
16.65
|
|
2025-06-19
|
0
|
13
|
-13
|
16.30
|
|
2025-06-18
|
0
|
2
|
-2
|
16.15
|
|
2025-06-17
|
1
|
0
|
1
|
16.30
|
|
2025-04-22
|
1
|
0
|
1
|
16.25
|
|
2025-01-16
|
2
|
0
|
2
|
20.30
|
|
2024-12-19
|
2
|
0
|
2
|
21.60
|
|
2024-12-18
|
3
|
1
|
2
|
21.75
|
|
2024-12-09
|
3
|
0
|
3
|
23.90
|
|
2024-12-03
|
0
|
4
|
-4
|
24.60
|
|
2024-11-29
|
0
|
4
|
-4
|
24.40
|
|
2024-11-21
|
5
|
32
|
-27
|
26.55
|
|
2024-11-20
|
16
|
2
|
14
|
24.15
|
|
2024-11-12
|
10
|
1
|
9
|
24.40
|
|
2024-11-08
|
11
|
0
|
11
|
26.55
|
|
2024-10-29
|
12
|
0
|
12
|
27.50
|
|
2024-10-18
|
6
|
34
|
-28
|
30.10
|
|
2024-08-09
|
1
|
0
|
1
|
18.65
|
|
2024-08-08
|
0
|
1
|
-1
|
18.45
|
|
2024-08-06
|
1
|
5
|
-4
|
17.60
|
|
2024-07-30
|
3
|
1
|
2
|
20.45
|
|
2024-07-17
|
8
|
0
|
8
|
23.20
|
|
2024-07-16
|
2
|
0
|
2
|
22.50
|
|
2024-07-05
|
0
|
5
|
-5
|
24.40
|
|
2024-06-07
|
0
|
3
|
-3
|
24.05
|
|
2024-06-06
|
0
|
11
|
-11
|
23.55
|
|
2024-05-24
|
1
|
0
|
1
|
22.75
|
|
2024-05-23
|
4
|
0
|
4
|
22.60
|
|
2024-05-03
|
5
|
0
|
5
|
22.85
|
|
2024-01-18
|
21
|
0
|
21
|
17.20
|
|
2024-01-05
|
0
|
10
|
-10
|
16.55
|
|
2023-12-28
|
0
|
0
|
0
|
15.25
|
|
2023-12-13
|
4
|
0
|
4
|
15.30
|
|
2023-12-12
|
6
|
0
|
6
|
15.35
|
|
2023-12-08
|
2
|
0
|
2
|
14.30
|
|
2023-12-07
|
3
|
0
|
3
|
14.40
|
|
2023-11-29
|
0
|
0
|
0
|
14.35
|
|
2023-11-28
|
1
|
0
|
1
|
14.40
|
|
2023-11-24
|
0
|
0
|
0
|
14.35
|
|
2023-11-17
|
0
|
8
|
-8
|
14.25
|
|
2023-11-13
|
1
|
0
|
1
|
14.15
|
|
2023-11-10
|
0
|
0
|
0
|
14.35
|
|
2023-11-09
|
0
|
0
|
0
|
14.20
|
|
2023-11-07
|
0
|
0
|
0
|
14.10
|
|
2023-11-02
|
0
|
0
|
0
|
14.00
|
|
2023-10-25
|
1
|
0
|
1
|
14.10
|
|
2023-10-24
|
0
|
0
|
0
|
14.00
|
|
2023-10-19
|
1
|
0
|
1
|
13.85
|
|
2023-10-18
|
0
|
0
|
0
|
13.90
|
|
2023-10-17
|
0
|
0
|
0
|
13.95
|
|
2023-10-13
|
0
|
0
|
0
|
14.00
|
|
2023-10-11
|
1
|
4
|
-3
|
|
|
2023-10-04
|
2
|
0
|
2
|
14.10
|
|
2023-10-02
|
2
|
0
|
2
|
14.35
|
|
2023-09-21
|
0
|
23
|
-23
|
14.30
|
|
2023-09-15
|
0
|
2
|
-2
|
14.25
|
|
2023-09-14
|
0
|
0
|
0
|
14.20
|
|
2023-09-11
|
0
|
0
|
0
|
14.20
|
|
2023-08-29
|
1
|
0
|
1
|
14.40
|
|
2023-08-25
|
3
|
0
|
3
|
14.40
|
|
2023-08-24
|
2
|
0
|
2
|
14.45
|
|
2023-08-23
|
1
|
0
|
1
|
14.55
|
|
2023-08-22
|
0
|
0
|
0
|
14.65
|
|
2023-08-21
|
1
|
0
|
1
|
14.65
|
|
2023-08-15
|
2
|
0
|
2
|
14.50
|
|
2023-08-14
|
0
|
4
|
-4
|
14.55
|
|
2023-08-02
|
2
|
0
|
2
|
14.65
|
|
2023-08-01
|
1
|
0
|
1
|
14.65
|
|
2023-07-14
|
2
|
0
|
2
|
14.35
|
|
2023-07-13
|
1
|
0
|
1
|
14.60
|
|
2023-06-30
|
2
|
0
|
2
|
14.60
|
|
2023-06-12
|
0
|
1
|
-1
|
14.30
|
|
2023-06-09
|
0
|
6
|
-6
|
14.30
|
|
2023-06-06
|
2
|
0
|
2
|
14.00
|
|
2023-05-26
|
1
|
0
|
1
|
13.90
|
|
2023-05-24
|
0
|
2
|
-2
|
14.10
|
|
2023-05-18
|
0
|
2
|
-2
|
13.90
|
|
2023-05-08
|
1
|
0
|
1
|
14.35
|
|
2023-03-27
|
2
|
0
|
2
|
14.05
|
|
2023-03-15
|
0
|
2
|
-2
|
13.80
|
|
2023-03-03
|
2
|
0
|
2
|
14.10
|
|
2023-03-02
|
4
|
0
|
4
|
14.25
|
|
2023-02-13
|
0
|
1
|
-1
|
13.50
|
|
2022-12-23
|
0
|
0
|
0
|
13.75
|
|
2022-12-20
|
1
|
0
|
1
|
13.55
|
|
2022-12-13
|
0
|
1
|
-1
|
14.00
|
|
2022-11-24
|
2
|
0
|
2
|
13.55
|
|
2022-10-20
|
0
|
0
|
0
|
12.75
|
|
2022-10-18
|
0
|
4
|
-4
|
12.60
|
|
2022-10-12
|
0
|
2
|
-2
|
13.90
|
|
2022-10-06
|
0
|
0
|
0
|
14.90
|
|
2022-09-21
|
0
|
5
|
-5
|
15.90
|
|
2022-09-20
|
2
|
0
|
2
|
15.95
|
|
2022-06-10
|
1
|
12
|
-11
|
19.20
|
|
2022-04-25
|
0
|
5
|
-5
|
16.05
|
|
2022-04-15
|
5
|
0
|
5
|
16.95
|
|
2022-03-18
|
5
|
0
|
5
|
15.85
|
|
2022-03-17
|
3
|
0
|
3
|
15.95
|
|
2022-02-23
|
0
|
4
|
-4
|
16.65
|
|
2021-08-10
|
6
|
0
|
6
|
13.95
|
|
2021-07-21
|
6
|
0
|
6
|
15.50
|
|
2021-07-16
|
0
|
10
|
-10
|
15.95
|
|
2021-06-02
|
1
|
0
|
1
|
13.85
|
|
2021-05-20
|
0
|
0
|
0
|
13.10
|
|
2021-01-26
|
0
|
0
|
0
|
12.65
|
|
2020-12-02
|
0
|
2
|
-2
|
12.60
|
|
2020-11-20
|
0
|
0
|
0
|
12.20
|
|
2020-11-16
|
1
|
0
|
1
|
11.90
|
|
2020-11-12
|
0
|
0
|
0
|
12.20
|
|
2020-11-02
|
0
|
0
|
0
|
12.10
|
|
2020-10-29
|
1
|
0
|
1
|
12.15
|
|
2020-10-28
|
0
|
0
|
0
|
12.25
|
|
2020-10-16
|
0
|
0
|
0
|
12.25
|
|
2020-10-14
|
0
|
0
|
0
|
12.40
|
|
2020-09-17
|
0
|
0
|
0
|
12.95
|
|
2020-09-15
|
0
|
0
|
0
|
12.80
|
|
2020-04-17
|
4
|
0
|
4
|
12.05
|
| 合計 | 654 | 684 | -30 | |
