| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
66
|
155
|
-89
|
377.50
|
|
2026-05-06
|
92
|
48
|
44
|
343.50
|
|
2026-04-30
|
77
|
37
|
40
|
302.00
|
|
2026-04-22
|
145
|
72
|
73
|
363.50
|
|
2026-04-15
|
34
|
117
|
-83
|
345.50
|
|
2026-03-23
|
70
|
31
|
39
|
261.50
|
|
2026-03-19
|
81
|
47
|
34
|
279.00
|
|
2026-03-18
|
34
|
59
|
-25
|
280.50
|
|
2026-03-17
|
127
|
86
|
41
|
280.00
|
|
2026-03-11
|
42
|
85
|
-43
|
272.50
|
|
2026-01-19
|
41
|
13
|
28
|
245.00
|
|
2025-12-29
|
44
|
12
|
32
|
262.50
|
|
2025-12-19
|
31
|
58
|
-27
|
238.00
|
|
2025-11-13
|
41
|
16
|
25
|
251.00
|
|
2025-09-09
|
20
|
210
|
-190
|
197.50
|
|
2025-09-08
|
16
|
94
|
-78
|
204.50
|
|
2025-08-27
|
25
|
266
|
-241
|
209.00
|
|
2025-08-26
|
246
|
40
|
206
|
207.50
|
|
2025-08-22
|
42
|
12
|
30
|
188.50
|
|
2025-08-07
|
101
|
38
|
63
|
189.50
|
|
2025-07-30
|
30
|
6
|
24
|
192.50
|
|
2025-07-25
|
21
|
5
|
16
|
205.00
|
|
2025-06-30
|
33
|
11
|
22
|
209.00
|
|
2025-06-17
|
278
|
191
|
87
|
224.00
|
|
2025-06-06
|
25
|
38
|
-13
|
181.50
|
|
2025-06-03
|
82
|
46
|
36
|
180.50
|
|
2025-05-20
|
56
|
35
|
21
|
206.00
|
|
2025-04-29
|
50
|
79
|
-29
|
210.00
|
|
2025-03-17
|
145
|
193
|
-48
|
274.00
|
|
2025-03-14
|
77
|
158
|
-81
|
268.50
|
|
2025-03-13
|
183
|
103
|
80
|
258.50
|
|
2025-03-07
|
68
|
50
|
18
|
265.00
|
|
2025-03-05
|
55
|
77
|
-22
|
274.50
|
|
2025-03-03
|
97
|
78
|
19
|
263.50
|
|
2025-02-19
|
164
|
60
|
104
|
301.50
|
|
2025-02-14
|
111
|
78
|
33
|
300.50
|
|
2024-11-25
|
70
|
129
|
-59
|
239.50
|
|
2024-05-20
|
21
|
96
|
-75
|
79.00
|
|
2024-05-14
|
23
|
2
|
21
|
67.10
|
|
2024-05-13
|
6
|
24
|
-18
|
66.70
|
|
2024-04-26
|
45
|
12
|
33
|
61.90
|
|
2024-03-15
|
10
|
30
|
-20
|
68.80
|
|
2024-01-16
|
3
|
53
|
-50
|
59.90
|
|
2024-01-15
|
3
|
65
|
-62
|
60.20
|
|
2024-01-12
|
83
|
1
|
82
|
58.60
|
|
2022-12-22
|
0
|
1
|
-1
|
37.40
|
|
2022-12-01
|
2
|
8
|
-6
|
40.20
|
|
2022-11-03
|
1
|
0
|
1
|
35.95
|
|
2022-05-30
|
0
|
5
|
-5
|
43.95
|
|
2021-09-09
|
3
|
0
|
3
|
53.60
|
|
2021-04-19
|
0
|
24
|
-24
|
67.40
|
|
2021-03-22
|
20
|
2
|
18
|
64.60
|
|
2021-03-19
|
0
|
20
|
-20
|
64.60
|
|
2021-03-03
|
10
|
0
|
10
|
62.90
|
|
2021-02-22
|
10
|
0
|
10
|
64.80
|
|
2021-01-28
|
1
|
15
|
-14
|
61.70
|
|
2020-10-23
|
5
|
2
|
3
|
65.60
|
|
2020-10-12
|
0
|
20
|
-20
|
64.40
|
| 合計 | 3166 | 3213 | -47 | |
