| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
14.75
|
|
2026-05-21
|
0
|
1
|
-1
|
14.90
|
|
2026-05-14
|
1
|
0
|
1
|
14.60
|
|
2026-05-08
|
10
|
0
|
10
|
15.50
|
|
2026-04-21
|
4
|
0
|
4
|
17.10
|
|
2026-04-13
|
0
|
0
|
0
|
17.40
|
|
2026-04-09
|
0
|
8
|
-8
|
17.50
|
|
2026-03-06
|
10
|
1
|
9
|
17.80
|
|
2026-03-05
|
0
|
5
|
-5
|
17.50
|
|
2025-12-18
|
11
|
2
|
9
|
16.90
|
|
2025-11-21
|
0
|
0
|
0
|
13.20
|
|
2025-11-17
|
0
|
0
|
0
|
14.20
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-31
|
0
|
4
|
-4
|
14.30
|
|
2025-10-28
|
0
|
0
|
0
|
14.70
|
|
2025-10-15
|
2
|
0
|
2
|
15.00
|
|
2025-09-10
|
0
|
5
|
-5
|
15.70
|
|
2025-08-14
|
0
|
1
|
-1
|
15.00
|
|
2025-08-07
|
0
|
2
|
-2
|
14.85
|
|
2025-08-05
|
5
|
0
|
5
|
15.30
|
|
2025-07-10
|
0
|
0
|
0
|
13.65
|
|
2025-06-30
|
1
|
0
|
1
|
13.15
|
|
2025-06-23
|
0
|
0
|
0
|
13.75
|
|
2025-06-16
|
0
|
2
|
-2
|
14.85
|
|
2025-05-19
|
0
|
1
|
-1
|
14.95
|
|
2025-05-14
|
1
|
0
|
1
|
15.45
|
|
2025-05-08
|
0
|
3
|
-3
|
15.10
|
|
2025-04-25
|
3
|
0
|
3
|
13.25
|
|
2025-04-21
|
0
|
1
|
-1
|
13.00
|
|
2025-04-08
|
0
|
1
|
-1
|
13.65
|
|
2025-02-21
|
2
|
0
|
2
|
19.60
|
|
2024-11-28
|
0
|
5
|
-5
|
22.70
|
|
2024-10-04
|
8
|
1
|
7
|
22.25
|
|
2024-09-11
|
0
|
2
|
-2
|
19.40
|
|
2024-08-02
|
1
|
0
|
1
|
20.85
|
|
2024-06-18
|
0
|
2
|
-2
|
21.40
|
|
2024-06-12
|
0
|
4
|
-4
|
22.15
|
|
2024-06-07
|
4
|
0
|
4
|
21.90
|
|
2024-05-23
|
0
|
3
|
-3
|
20.10
|
|
2024-05-21
|
2
|
4
|
-2
|
|
|
2024-05-17
|
0
|
6
|
-6
|
20.85
|
|
2024-05-15
|
6
|
0
|
6
|
20.55
|
|
2024-05-10
|
0
|
4
|
-4
|
20.10
|
|
2024-05-08
|
2
|
6
|
-4
|
20.10
|
|
2024-05-07
|
0
|
3
|
-3
|
19.70
|
|
2024-05-06
|
0
|
2
|
-2
|
19.50
|
|
2024-05-02
|
4
|
7
|
-3
|
19.40
|
|
2024-04-30
|
0
|
5
|
-5
|
19.60
|
|
2024-04-29
|
2
|
5
|
-3
|
19.70
|
|
2024-04-26
|
1
|
8
|
-7
|
19.65
|
|
2024-04-25
|
1
|
3
|
-2
|
19.60
|
|
2024-04-24
|
6
|
2
|
4
|
19.90
|
|
2024-04-23
|
0
|
9
|
-9
|
19.25
|
|
2024-04-19
|
1
|
18
|
-17
|
19.25
|
|
2024-04-18
|
1
|
8
|
-7
|
20.05
|
|
2024-04-08
|
1
|
6
|
-5
|
22.85
|
|
2024-04-02
|
11
|
2
|
9
|
22.85
|
|
2024-04-01
|
2
|
9
|
-7
|
22.65
|
|
2024-03-28
|
7
|
1
|
6
|
22.55
|
|
2024-03-20
|
4
|
14
|
-10
|
21.00
|
|
2024-03-19
|
1
|
7
|
-6
|
21.10
|
|
2023-10-13
|
0
|
1
|
-1
|
18.30
|
|
2023-08-25
|
0
|
2
|
-2
|
20.25
|
|
2023-06-14
|
7
|
0
|
7
|
20.75
|
|
2023-05-12
|
1
|
8
|
-7
|
19.45
|
|
2023-04-12
|
0
|
74
|
-74
|
23.40
|
|
2023-04-06
|
21
|
0
|
21
|
21.60
|
|
2023-03-31
|
12
|
1
|
11
|
21.35
|
|
2023-03-30
|
16
|
0
|
16
|
21.25
|
|
2022-11-25
|
0
|
13
|
-13
|
18.70
|
|
2022-01-11
|
2
|
19
|
-17
|
20.80
|
|
2022-01-06
|
20
|
56
|
-36
|
23.75
|
|
2022-01-03
|
82
|
32
|
50
|
26.00
|
|
2021-12-23
|
9
|
42
|
-33
|
25.80
|
|
2021-12-20
|
56
|
7
|
49
|
24.45
|
|
2021-12-10
|
41
|
10
|
31
|
25.20
|
|
2021-11-12
|
0
|
1
|
-1
|
13.20
|
|
2021-07-05
|
0
|
2
|
-2
|
13.20
|
|
2021-05-11
|
0
|
10
|
-10
|
14.00
|
|
2021-04-29
|
0
|
10
|
-10
|
16.10
|
|
2021-04-23
|
2
|
27
|
-25
|
16.45
|
|
2021-02-19
|
0
|
3
|
-3
|
11.35
|
|
2021-02-01
|
3
|
0
|
3
|
11.15
|
|
2021-01-21
|
0
|
6
|
-6
|
11.50
|
|
2021-01-05
|
0
|
20
|
-20
|
13.35
|
|
2020-12-28
|
2
|
5
|
-3
|
12.75
|
|
2020-12-25
|
3
|
0
|
3
|
12.60
|
|
2020-12-23
|
0
|
9
|
-9
|
12.70
|
|
2020-12-16
|
7
|
0
|
7
|
12.85
|
|
2020-11-24
|
1
|
0
|
1
|
10.45
|
|
2019-07-19
|
3
|
1
|
2
|
18.00
|
| 合計 | 403 | 548 | -145 | |
