| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
11.95
|
|
2026-05-20
|
1
|
0
|
1
|
13.10
|
|
2026-05-18
|
0
|
0
|
0
|
13.00
|
|
2026-05-11
|
6
|
0
|
6
|
13.25
|
|
2026-05-04
|
0
|
0
|
0
|
14.15
|
|
2026-04-08
|
0
|
0
|
0
|
13.45
|
|
2026-04-07
|
3
|
0
|
3
|
12.85
|
|
2026-03-27
|
0
|
0
|
0
|
13.85
|
|
2026-03-23
|
1
|
2
|
-1
|
13.75
|
|
2026-03-10
|
0
|
1
|
-1
|
14.30
|
|
2026-03-03
|
2
|
0
|
2
|
14.75
|
|
2026-02-26
|
1
|
0
|
1
|
15.25
|
|
2026-01-12
|
5
|
0
|
5
|
14.50
|
|
2026-01-02
|
3
|
0
|
3
|
14.00
|
|
2025-12-29
|
12
|
0
|
12
|
13.20
|
|
2025-12-26
|
8
|
0
|
8
|
13.55
|
|
2025-12-08
|
0
|
3
|
-3
|
14.25
|
|
2025-12-03
|
0
|
10
|
-10
|
14.95
|
|
2025-11-21
|
0
|
1
|
-1
|
11.80
|
|
2025-11-20
|
0
|
0
|
0
|
11.55
|
|
2025-11-17
|
0
|
1
|
-1
|
11.85
|
|
2025-11-12
|
2
|
0
|
2
|
11.90
|
|
2025-11-11
|
8
|
0
|
8
|
11.90
|
|
2025-11-10
|
1
|
0
|
1
|
11.55
|
|
2025-11-07
|
1
|
0
|
1
|
11.65
|
|
2025-11-05
|
0
|
0
|
0
|
11.35
|
|
2025-11-03
|
0
|
1
|
-1
|
11.50
|
|
2025-10-31
|
1
|
0
|
1
|
11.70
|
|
2025-10-29
|
5
|
0
|
5
|
11.60
|
|
2025-10-28
|
2
|
0
|
2
|
11.70
|
|
2025-10-27
|
1
|
0
|
1
|
11.65
|
|
2025-10-23
|
1
|
0
|
1
|
11.65
|
|
2025-10-16
|
0
|
0
|
0
|
11.80
|
|
2025-10-08
|
2
|
0
|
2
|
11.85
|
|
2025-10-02
|
0
|
0
|
0
|
12.20
|
|
2025-09-02
|
0
|
3
|
-3
|
11.70
|
|
2025-08-13
|
2
|
0
|
2
|
12.05
|
|
2025-07-28
|
0
|
0
|
0
|
11.75
|
|
2025-07-21
|
0
|
3
|
-3
|
11.90
|
|
2025-07-17
|
2
|
0
|
2
|
12.75
|
|
2025-07-10
|
0
|
0
|
0
|
11.10
|
|
2025-07-01
|
0
|
0
|
0
|
11.95
|
|
2025-06-27
|
0
|
0
|
0
|
12.15
|
|
2025-06-26
|
1
|
0
|
1
|
11.95
|
|
2025-06-18
|
0
|
0
|
0
|
11.80
|
|
2025-06-04
|
1
|
0
|
1
|
13.70
|
|
2025-05-19
|
0
|
0
|
0
|
11.90
|
|
2025-05-12
|
0
|
0
|
0
|
12.20
|
|
2025-05-09
|
0
|
1
|
-1
|
12.10
|
|
2025-05-08
|
1
|
0
|
1
|
12.20
|
|
2025-05-07
|
0
|
0
|
0
|
11.80
|
|
2025-05-06
|
0
|
0
|
0
|
11.70
|
|
2025-04-29
|
0
|
0
|
0
|
11.85
|
|
2025-04-28
|
1
|
0
|
1
|
11.70
|
|
2025-04-22
|
0
|
0
|
0
|
11.55
|
|
2025-04-02
|
1
|
0
|
1
|
14.30
|
|
2025-04-01
|
0
|
1
|
-1
|
14.00
|
|
2025-03-21
|
0
|
0
|
0
|
15.15
|
|
2025-03-20
|
0
|
1
|
-1
|
15.25
|
|
2025-03-19
|
0
|
4
|
-4
|
15.25
|
|
2025-03-17
|
0
|
1
|
-1
|
15.20
|
|
2025-03-04
|
0
|
1
|
-1
|
16.35
|
|
2025-02-24
|
0
|
2
|
-2
|
16.50
|
|
2025-02-10
|
0
|
1
|
-1
|
16.40
|
|
2025-02-03
|
1
|
2
|
-1
|
16.50
|
|
2025-01-16
|
0
|
2
|
-2
|
16.90
|
|
2025-01-03
|
0
|
2
|
-2
|
18.75
|
|
2025-01-02
|
0
|
0
|
0
|
18.80
|
|
2024-12-18
|
0
|
3
|
-3
|
19.50
|
|
2024-11-26
|
3
|
0
|
3
|
18.10
|
|
2024-11-15
|
1
|
0
|
1
|
17.45
|
|
2024-11-05
|
0
|
1
|
-1
|
17.05
|
|
2024-10-30
|
1
|
0
|
1
|
17.65
|
|
2024-10-29
|
0
|
0
|
0
|
17.80
|
|
2024-10-24
|
0
|
1
|
-1
|
18.00
|
|
2024-10-17
|
1
|
0
|
1
|
18.40
|
|
2024-10-16
|
6
|
0
|
6
|
18.45
|
|
2024-10-14
|
0
|
1
|
-1
|
17.40
|
|
2024-10-07
|
0
|
6
|
-6
|
17.40
|
|
2024-09-30
|
0
|
0
|
0
|
18.50
|
|
2024-09-19
|
13
|
0
|
13
|
18.70
|
|
2024-09-06
|
0
|
1
|
-1
|
16.85
|
|
2024-09-04
|
0
|
2
|
-2
|
16.95
|
|
2024-08-02
|
5
|
1
|
4
|
19.25
|
|
2024-07-31
|
0
|
2
|
-2
|
18.25
|
|
2024-07-18
|
9
|
1
|
8
|
19.65
|
|
2024-05-24
|
0
|
10
|
-10
|
19.85
|
|
2024-04-30
|
0
|
2
|
-2
|
20.85
|
|
2024-04-23
|
0
|
52
|
-52
|
22.00
|
|
2024-04-19
|
0
|
18
|
-18
|
20.55
|
|
2024-04-18
|
0
|
2
|
-2
|
20.90
|
|
2024-04-12
|
1
|
4
|
-3
|
21.55
|
|
2024-02-23
|
8
|
1
|
7
|
21.45
|
|
2024-02-21
|
2
|
6
|
-4
|
21.55
|
|
2024-02-15
|
2
|
6
|
-4
|
21.80
|
|
2024-02-05
|
11
|
1
|
10
|
21.70
|
|
2024-01-22
|
0
|
72
|
-72
|
23.55
|
|
2024-01-17
|
3
|
11
|
-8
|
20.95
|
|
2024-01-10
|
0
|
42
|
-42
|
20.45
|
|
2023-12-26
|
0
|
216
|
-216
|
22.10
|
|
2023-12-25
|
6
|
102
|
-96
|
23.00
|
|
2023-12-18
|
0
|
2
|
-2
|
17.90
|
|
2023-12-14
|
5
|
0
|
5
|
18.25
|
|
2023-12-12
|
0
|
5
|
-5
|
18.00
|
|
2023-12-11
|
4
|
0
|
4
|
18.05
|
|
2023-12-06
|
1
|
5
|
-4
|
17.80
|
|
2023-11-24
|
0
|
50
|
-50
|
21.00
|
|
2023-11-22
|
1
|
31
|
-30
|
20.10
|
|
2023-11-17
|
7
|
36
|
-29
|
19.10
|
|
2023-11-07
|
5
|
0
|
5
|
14.40
|
|
2023-11-03
|
0
|
3
|
-3
|
14.60
|
|
2023-10-19
|
0
|
10
|
-10
|
17.25
|
|
2023-10-12
|
0
|
6
|
-6
|
18.30
|
|
2023-09-18
|
7
|
0
|
7
|
22.05
|
|
2023-08-04
|
0
|
5
|
-5
|
23.50
|
|
2023-06-30
|
0
|
2
|
-2
|
23.20
|
|
2023-06-15
|
0
|
7
|
-7
|
22.95
|
|
2023-06-13
|
6
|
0
|
6
|
23.80
|
|
2023-05-23
|
0
|
6
|
-6
|
23.95
|
|
2023-05-11
|
6
|
0
|
6
|
22.20
|
|
2023-05-04
|
0
|
3
|
-3
|
23.75
|
|
2023-03-16
|
4
|
2
|
2
|
20.80
|
|
2023-01-03
|
3
|
0
|
3
|
22.10
|
|
2022-12-30
|
0
|
2
|
-2
|
22.10
|
|
2022-12-06
|
9
|
0
|
9
|
23.65
|
|
2022-11-25
|
4
|
0
|
4
|
23.80
|
|
2022-11-23
|
10
|
0
|
10
|
24.10
|
|
2022-11-22
|
25
|
0
|
25
|
24.10
|
|
2022-11-18
|
26
|
1
|
25
|
24.05
|
|
2022-11-17
|
7
|
0
|
7
|
24.65
|
|
2022-10-25
|
3
|
0
|
3
|
24.85
|
|
2022-10-24
|
8
|
0
|
8
|
24.75
|
|
2022-10-20
|
15
|
0
|
15
|
24.80
|
|
2022-10-19
|
19
|
0
|
19
|
25.70
|
|
2022-10-12
|
15
|
2
|
13
|
25.00
|
|
2022-10-11
|
41
|
13
|
28
|
25.45
|
|
2022-10-06
|
31
|
0
|
31
|
25.90
|
|
2022-10-05
|
32
|
1
|
31
|
26.25
|
|
2022-09-30
|
8
|
0
|
8
|
26.20
|
|
2022-09-22
|
41
|
3
|
38
|
26.30
|
|
2022-09-12
|
32
|
65
|
-33
|
27.40
|
|
2022-09-08
|
81
|
51
|
30
|
25.90
|
|
2022-08-31
|
33
|
0
|
33
|
21.00
|
|
2022-08-29
|
33
|
1
|
32
|
20.10
|
|
2022-08-10
|
16
|
53
|
-37
|
18.20
|
|
2022-07-28
|
6
|
0
|
6
|
14.90
|
|
2022-07-26
|
6
|
0
|
6
|
14.85
|
|
2022-07-20
|
7
|
1
|
6
|
16.05
|
|
2022-07-01
|
2
|
0
|
2
|
13.40
|
|
2022-06-27
|
2
|
0
|
2
|
13.50
|
|
2022-06-23
|
4
|
0
|
4
|
13.50
|
|
2022-06-22
|
3
|
0
|
3
|
13.50
|
|
2022-06-21
|
3
|
0
|
3
|
13.60
|
|
2022-06-20
|
2
|
0
|
2
|
13.55
|
|
2022-06-17
|
6
|
0
|
6
|
13.65
|
|
2022-06-15
|
6
|
0
|
6
|
13.90
|
|
2022-06-13
|
5
|
0
|
5
|
13.95
|
|
2022-06-10
|
11
|
0
|
11
|
14.05
|
|
2022-06-07
|
1
|
0
|
1
|
13.95
|
|
2022-05-18
|
0
|
10
|
-10
|
13.95
|
|
2022-04-20
|
0
|
1
|
-1
|
13.75
|
|
2022-04-12
|
1
|
0
|
1
|
13.70
|
|
2022-03-29
|
1
|
0
|
1
|
13.90
|
|
2022-03-09
|
2
|
2
|
0
|
14.10
|
|
2022-03-07
|
1
|
0
|
1
|
13.75
|
|
2022-02-21
|
1
|
0
|
1
|
13.80
|
|
2022-02-18
|
4
|
0
|
4
|
13.45
|
|
2022-02-10
|
4
|
0
|
4
|
13.95
|
|
2022-01-26
|
5
|
0
|
5
|
13.80
|
|
2022-01-25
|
3
|
0
|
3
|
13.70
|
|
2022-01-17
|
1
|
0
|
1
|
13.65
|
|
2022-01-13
|
3
|
0
|
3
|
13.80
|
|
2022-01-12
|
4
|
0
|
4
|
13.80
|
|
2022-01-11
|
14
|
0
|
14
|
14.30
|
|
2022-01-10
|
9
|
0
|
9
|
14.25
|
|
2022-01-05
|
12
|
0
|
12
|
13.80
|
|
2021-12-23
|
9
|
0
|
9
|
13.30
|
|
2021-12-21
|
0
|
1
|
-1
|
13.55
|
|
2021-12-15
|
5
|
0
|
5
|
14.35
|
|
2021-11-25
|
0
|
1
|
-1
|
12.45
|
|
2021-11-23
|
1
|
0
|
1
|
12.05
|
|
2021-11-16
|
10
|
0
|
10
|
11.90
|
|
2021-11-10
|
2
|
0
|
2
|
11.70
|
|
2021-11-08
|
5
|
0
|
5
|
12.15
|
|
2021-11-01
|
11
|
0
|
11
|
14.15
|
|
2021-10-29
|
18
|
0
|
18
|
14.55
|
|
2021-10-28
|
8
|
2
|
6
|
14.90
|
|
2021-10-26
|
57
|
2
|
55
|
14.25
|
|
2021-10-21
|
49
|
0
|
49
|
11.25
|
|
2021-10-15
|
1
|
0
|
1
|
10.90
|
|
2021-10-14
|
4
|
0
|
4
|
10.85
|
|
2021-10-13
|
4
|
0
|
4
|
10.85
|
|
2021-10-12
|
10
|
0
|
10
|
10.90
|
|
2021-10-08
|
5
|
0
|
5
|
10.95
|
|
2021-10-07
|
11
|
0
|
11
|
11.00
|
|
2021-10-06
|
7
|
0
|
7
|
10.80
|
|
2021-10-05
|
1
|
0
|
1
|
10.80
|
|
2021-10-04
|
5
|
0
|
5
|
10.70
|
|
2021-09-24
|
1
|
0
|
1
|
10.95
|
|
2021-08-23
|
1
|
0
|
1
|
11.05
|
|
2020-06-02
|
0
|
2
|
-2
|
12.00
|
|
2020-05-25
|
2
|
0
|
2
|
12.55
|
|
2020-05-12
|
0
|
1
|
-1
|
12.05
|
| 合計 | 1043 | 995 | 48 | |