| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
8
|
0
|
8
|
4780.00
|
|
2026-03-13
|
9
|
2
|
7
|
3245.00
|
|
2026-03-10
|
0
|
9
|
-9
|
3495.00
|
|
2026-03-05
|
0
|
21
|
-21
|
3140.00
|
|
2026-02-11
|
11
|
2
|
9
|
3205.00
|
|
2025-10-31
|
6
|
0
|
6
|
2130.00
|
|
2025-10-15
|
2
|
13
|
-11
|
2390.00
|
|
2025-10-13
|
8
|
0
|
8
|
2225.00
|
|
2025-09-09
|
9
|
1
|
8
|
2455.00
|
|
2025-09-02
|
15
|
1
|
14
|
2135.00
|
|
2025-08-21
|
10
|
3
|
7
|
1570.00
|
|
2025-08-18
|
2
|
35
|
-33
|
1620.00
|
|
2025-08-15
|
6
|
0
|
6
|
1475.00
|
|
2025-08-04
|
9
|
0
|
9
|
1300.00
|
|
2025-07-21
|
11
|
0
|
11
|
1420.00
|
|
2025-07-18
|
0
|
9
|
-9
|
1485.00
|
|
2025-07-17
|
9
|
0
|
9
|
1460.00
|
|
2025-07-03
|
0
|
9
|
-9
|
1525.00
|
|
2025-04-18
|
2
|
5
|
-3
|
934.00
|
|
2023-11-27
|
0
|
18
|
-18
|
585.00
|
|
2023-10-16
|
0
|
3
|
-3
|
620.00
|
|
2023-09-26
|
1
|
6
|
-5
|
602.00
|
|
2023-09-18
|
19
|
14
|
5
|
630.00
|
|
2023-09-14
|
0
|
6
|
-6
|
654.00
|
|
2023-09-07
|
3
|
8
|
-5
|
646.00
|
|
2023-08-31
|
11
|
21
|
-10
|
647.00
|
|
2023-08-22
|
9
|
0
|
9
|
594.00
|
|
2023-08-21
|
10
|
0
|
10
|
593.00
|
|
2023-08-16
|
3
|
0
|
3
|
609.00
|
|
2023-08-04
|
7
|
0
|
7
|
552.00
|
|
2023-05-12
|
0
|
2
|
-2
|
464.50
|
|
2023-03-08
|
0
|
6
|
-6
|
406.00
|
|
2022-12-23
|
6
|
0
|
6
|
369.50
|
|
2022-12-13
|
2
|
0
|
2
|
384.00
|
|
2022-10-18
|
1
|
10
|
-9
|
369.00
|
|
2022-10-12
|
12
|
1
|
11
|
395.00
|
|
2022-08-23
|
5
|
0
|
5
|
408.50
|
|
2022-07-15
|
5
|
20
|
-15
|
327.00
|
|
2022-04-13
|
3
|
1
|
2
|
402.50
|
|
2022-03-16
|
2
|
16
|
-14
|
367.00
|
|
2022-03-10
|
0
|
16
|
-16
|
357.00
|
|
2022-03-04
|
19
|
2
|
17
|
359.50
|
|
2022-01-18
|
0
|
15
|
-15
|
387.00
|
|
2022-01-17
|
0
|
11
|
-11
|
395.50
|
|
2022-01-11
|
7
|
1
|
6
|
381.00
|
|
2022-01-07
|
33
|
1
|
32
|
400.00
|
|
2022-01-05
|
3
|
29
|
-26
|
423.50
|
|
2021-12-27
|
20
|
0
|
20
|
401.00
|
|
2021-12-20
|
7
|
0
|
7
|
403.50
|
|
2021-10-05
|
2
|
22
|
-20
|
338.00
|
|
2021-09-14
|
0
|
27
|
-27
|
307.00
|
|
2021-09-10
|
0
|
7
|
-7
|
306.00
|
|
2021-09-08
|
11
|
0
|
11
|
287.50
|
|
2021-09-07
|
13
|
5
|
8
|
296.00
|
|
2021-08-26
|
11
|
5
|
6
|
303.50
|
|
2021-08-25
|
2
|
5
|
-3
|
310.50
|
|
2021-08-23
|
1
|
44
|
-43
|
318.00
|
|
2021-08-11
|
10
|
0
|
10
|
300.00
|
|
2021-08-09
|
22
|
0
|
22
|
305.50
|
|
2021-08-03
|
2
|
24
|
-22
|
338.00
|
|
2021-07-29
|
1
|
20
|
-19
|
318.50
|
|
2021-07-28
|
20
|
1
|
19
|
308.50
|
|
2021-07-27
|
0
|
4
|
-4
|
308.00
|
|
2021-07-23
|
13
|
0
|
13
|
311.50
|
|
2021-07-05
|
6
|
22
|
-16
|
319.00
|
|
2021-07-02
|
3
|
14
|
-11
|
310.00
|
|
2021-06-30
|
20
|
1
|
19
|
302.00
|
|
2021-06-23
|
2
|
77
|
-75
|
308.00
|
|
2021-06-22
|
7
|
1
|
6
|
288.00
|
|
2021-06-21
|
3
|
25
|
-22
|
290.50
|
|
2021-06-18
|
4
|
56
|
-52
|
296.00
|
|
2021-06-16
|
0
|
21
|
-21
|
293.50
|
|
2021-06-15
|
15
|
75
|
-60
|
290.00
|
|
2021-06-09
|
57
|
13
|
44
|
301.50
|
|
2021-05-27
|
41
|
14
|
27
|
273.50
|
|
2021-05-03
|
18
|
0
|
18
|
245.00
|
|
2021-04-27
|
11
|
0
|
11
|
268.00
|
|
2021-04-26
|
32
|
0
|
32
|
272.50
|
|
2021-04-21
|
23
|
0
|
23
|
279.00
|
|
2021-04-16
|
11
|
1
|
10
|
283.00
|
|
2021-04-14
|
12
|
0
|
12
|
282.00
|
|
2021-04-12
|
20
|
1
|
19
|
300.00
|
|
2021-03-31
|
0
|
17
|
-17
|
287.00
|
|
2021-03-19
|
10
|
0
|
10
|
293.50
|
|
2021-03-09
|
41
|
0
|
41
|
287.50
|
|
2019-11-25
|
1
|
24
|
-23
|
187.50
|
|
2019-11-22
|
27
|
4
|
23
|
184.00
|
|
2019-11-01
|
4
|
36
|
-32
|
170.00
|
|
2019-10-30
|
32
|
5
|
27
|
166.50
|
|
2019-08-01
|
5
|
21
|
-16
|
130.50
|
| 合計 | 818 | 909 | -91 | |
