| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
8
|
-3
|
4900.00
|
|
2026-05-18
|
0
|
4
|
-4
|
4590.00
|
|
2026-03-30
|
16
|
1
|
15
|
2750.00
|
|
2026-03-16
|
7
|
0
|
7
|
3125.00
|
|
2026-02-11
|
2
|
11
|
-9
|
3380.00
|
|
2025-12-10
|
6
|
14
|
-8
|
3370.00
|
|
2025-12-02
|
10
|
19
|
-9
|
3420.00
|
|
2025-09-18
|
12
|
6
|
6
|
3720.00
|
|
2025-09-12
|
14
|
6
|
8
|
3790.00
|
|
2025-07-28
|
4
|
0
|
4
|
3880.00
|
|
2025-05-12
|
8
|
28
|
-20
|
2530.00
|
|
2025-05-09
|
23
|
9
|
14
|
2300.00
|
|
2025-04-14
|
6
|
2
|
4
|
2230.00
|
|
2025-03-25
|
4
|
18
|
-14
|
2845.00
|
|
2025-02-18
|
17
|
2
|
15
|
3520.00
|
|
2024-11-05
|
4
|
18
|
-14
|
2195.00
|
|
2024-09-19
|
13
|
20
|
-7
|
2365.00
|
|
2024-07-15
|
3
|
11
|
-8
|
2940.00
|
|
2024-07-09
|
4
|
18
|
-14
|
2695.00
|
|
2024-05-31
|
7
|
14
|
-7
|
2870.00
|
|
2024-04-08
|
20
|
7
|
13
|
3150.00
|
|
2024-04-03
|
7
|
2
|
5
|
3385.00
|
|
2023-09-04
|
1
|
6
|
-5
|
2480.00
|
|
2023-04-21
|
25
|
4
|
21
|
1195.00
|
|
2023-04-20
|
11
|
26
|
-15
|
1315.00
|
|
2023-04-18
|
28
|
11
|
17
|
1280.00
|
|
2023-02-22
|
25
|
8
|
17
|
900.00
|
|
2023-02-21
|
15
|
29
|
-14
|
940.00
|
|
2023-02-17
|
20
|
7
|
13
|
929.00
|
|
2023-01-30
|
1
|
26
|
-25
|
864.00
|
|
2023-01-17
|
32
|
22
|
10
|
846.00
|
|
2023-01-10
|
14
|
5
|
9
|
851.00
|
|
2023-01-03
|
15
|
30
|
-15
|
855.00
|
|
2022-12-26
|
24
|
13
|
11
|
781.00
|
|
2022-12-06
|
18
|
7
|
11
|
894.00
|
|
2022-11-24
|
12
|
27
|
-15
|
916.00
|
|
2022-10-24
|
48
|
32
|
16
|
597.00
|
|
2022-10-17
|
34
|
59
|
-25
|
691.00
|
|
2022-10-12
|
17
|
1
|
16
|
746.00
|
|
2022-09-30
|
28
|
63
|
-35
|
867.00
|
|
2022-09-20
|
26
|
16
|
10
|
909.00
|
|
2022-09-08
|
34
|
48
|
-14
|
896.00
|
|
2022-09-06
|
28
|
10
|
18
|
846.00
|
|
2022-09-02
|
28
|
56
|
-28
|
925.00
|
|
2022-08-31
|
19
|
5
|
14
|
857.00
|
|
2022-08-25
|
19
|
43
|
-24
|
841.00
|
|
2022-08-18
|
19
|
38
|
-19
|
804.00
|
|
2022-07-27
|
15
|
28
|
-13
|
681.00
|
|
2022-05-19
|
10
|
16
|
-6
|
962.00
|
|
2022-01-04
|
7
|
1
|
6
|
979.00
|
|
2021-12-27
|
1
|
6
|
-5
|
1025.00
|
|
2021-12-10
|
2
|
0
|
2
|
979.00
|
|
2021-12-03
|
1
|
7
|
-6
|
1045.00
|
|
2021-12-02
|
6
|
3
|
3
|
1015.00
|
|
2021-11-17
|
6
|
1
|
5
|
1190.00
|
|
2021-10-01
|
15
|
5
|
10
|
890.00
|
|
2021-05-24
|
12
|
39
|
-27
|
480.00
|
|
2021-05-13
|
28
|
52
|
-24
|
453.50
|
|
2021-04-19
|
27
|
2
|
25
|
487.00
|
|
2021-03-31
|
7
|
45
|
-38
|
900.00
|
|
2021-03-26
|
49
|
8
|
41
|
933.00
|
|
2021-03-15
|
17
|
7
|
10
|
936.00
|
|
2020-12-10
|
2
|
26
|
-24
|
627.00
|
|
2020-12-09
|
1
|
56
|
-55
|
620.00
|
|
2020-11-19
|
20
|
8
|
12
|
604.00
|
|
2020-11-17
|
101
|
41
|
60
|
603.00
|
|
2020-11-16
|
4
|
35
|
-31
|
588.00
|
|
2020-11-12
|
11
|
56
|
-45
|
572.00
|
|
2020-10-28
|
32
|
22
|
10
|
490.00
|
|
2020-10-26
|
38
|
3
|
35
|
491.50
|
|
2020-10-23
|
6
|
14
|
-8
|
528.00
|
|
2020-10-06
|
2
|
17
|
-15
|
490.50
|
|
2020-09-28
|
32
|
8
|
24
|
460.00
|
|
2020-09-23
|
42
|
18
|
24
|
528.00
|
|
2020-09-21
|
37
|
8
|
29
|
518.00
|
|
2020-07-30
|
5
|
0
|
5
|
565.00
|
|
2020-05-07
|
0
|
96
|
-96
|
271.00
|
|
2020-05-05
|
33
|
2
|
31
|
269.50
|
|
2020-05-04
|
31
|
1
|
30
|
288.00
|
|
2020-04-30
|
1
|
97
|
-96
|
294.00
|
|
2020-04-29
|
31
|
1
|
30
|
275.00
|
|
2020-04-28
|
104
|
1
|
103
|
269.00
|
|
2020-04-27
|
6
|
34
|
-28
|
254.50
|
|
2020-04-23
|
35
|
0
|
35
|
238.50
|
|
2020-03-17
|
4
|
79
|
-75
|
172.00
|
|
2020-03-09
|
36
|
1
|
35
|
216.00
|
|
2020-03-04
|
60
|
0
|
60
|
237.00
|
|
2020-02-26
|
0
|
79
|
-79
|
222.50
|
|
2020-02-25
|
0
|
44
|
-44
|
225.00
|
|
2020-02-20
|
44
|
5
|
39
|
224.00
|
|
2020-02-19
|
81
|
1
|
80
|
216.50
|
|
2019-08-08
|
23
|
1
|
22
|
100.00
|
|
2019-08-02
|
0
|
20
|
-20
|
101.00
|
|
2019-07-04
|
3
|
17
|
-14
|
93.70
|
| 合計 | 1761 | 1821 | -60 | |
