| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
4
|
12
|
-8
|
217.00
|
|
2026-04-14
|
4
|
1
|
3
|
194.50
|
|
2026-02-23
|
1
|
14
|
-13
|
161.00
|
|
2026-02-09
|
6
|
0
|
6
|
149.50
|
|
2026-02-02
|
2
|
6
|
-4
|
147.50
|
|
2026-01-29
|
0
|
18
|
-18
|
161.00
|
|
2026-01-22
|
7
|
3
|
4
|
152.50
|
|
2026-01-21
|
4
|
10
|
-6
|
152.50
|
|
2026-01-13
|
5
|
1
|
4
|
139.50
|
|
2026-01-12
|
1
|
9
|
-8
|
139.00
|
|
2025-12-15
|
0
|
10
|
-10
|
128.50
|
|
2025-12-11
|
11
|
0
|
11
|
131.00
|
|
2025-12-01
|
0
|
12
|
-12
|
134.50
|
|
2025-10-30
|
15
|
1
|
14
|
165.50
|
|
2025-10-22
|
9
|
22
|
-13
|
167.50
|
|
2025-09-02
|
2
|
0
|
2
|
129.50
|
|
2025-08-14
|
1
|
4
|
-3
|
128.50
|
|
2025-07-29
|
3
|
0
|
3
|
141.00
|
|
2025-06-20
|
4
|
3
|
1
|
143.00
|
|
2025-06-11
|
0
|
6
|
-6
|
151.50
|
|
2025-04-21
|
3
|
1
|
2
|
142.00
|
|
2025-04-16
|
0
|
3
|
-3
|
148.00
|
|
2025-04-01
|
0
|
2
|
-2
|
164.50
|
|
2025-03-31
|
4
|
0
|
4
|
155.50
|
|
2025-03-24
|
2
|
0
|
2
|
178.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-01-22
|
3
|
0
|
3
|
207.00
|
|
2024-12-05
|
6
|
0
|
6
|
259.00
|
|
2024-12-03
|
3
|
8
|
-5
|
257.50
|
|
2024-12-02
|
4
|
1
|
3
|
251.50
|
|
2024-11-27
|
7
|
0
|
7
|
253.50
|
|
2024-11-20
|
3
|
0
|
3
|
256.50
|
|
2024-11-05
|
3
|
0
|
3
|
278.50
|
|
2024-10-11
|
5
|
9
|
-4
|
275.50
|
|
2024-10-09
|
3
|
0
|
3
|
261.50
|
|
2024-05-28
|
6
|
1
|
5
|
320.00
|
|
2024-03-29
|
4
|
0
|
4
|
251.50
|
|
2024-03-18
|
2
|
0
|
2
|
248.00
|
|
2024-01-11
|
4
|
1
|
3
|
273.00
|
|
2024-01-03
|
1
|
11
|
-10
|
273.50
|
|
2023-10-25
|
1
|
0
|
1
|
270.50
|
|
2023-10-24
|
2
|
0
|
2
|
270.00
|
|
2023-10-05
|
4
|
0
|
4
|
270.00
|
|
2023-08-21
|
2
|
12
|
-10
|
293.50
|
|
2023-07-31
|
1
|
7
|
-6
|
264.00
|
|
2023-07-13
|
6
|
0
|
6
|
290.00
|
|
2023-06-12
|
25
|
18
|
7
|
293.00
|
|
2023-06-07
|
6
|
1
|
5
|
313.50
|
|
2023-04-10
|
1
|
7
|
-6
|
306.50
|
|
2023-03-30
|
6
|
18
|
-12
|
305.00
|
|
2023-03-01
|
6
|
17
|
-11
|
261.00
|
|
2023-01-16
|
6
|
35
|
-29
|
195.50
|
|
2022-12-26
|
7
|
0
|
7
|
166.50
|
|
2022-12-06
|
21
|
9
|
12
|
185.00
|
|
2022-11-22
|
6
|
0
|
6
|
176.50
|
|
2022-11-08
|
10
|
3
|
7
|
171.50
|
|
2022-11-07
|
3
|
8
|
-5
|
172.50
|
|
2022-11-04
|
10
|
3
|
7
|
173.50
|
|
2022-10-31
|
7
|
47
|
-40
|
166.50
|
|
2022-10-28
|
15
|
3
|
12
|
156.00
|
|
2022-10-26
|
12
|
2
|
10
|
159.50
|
|
2022-10-24
|
2
|
32
|
-30
|
158.00
|
|
2022-10-07
|
19
|
4
|
15
|
196.50
|
|
2022-10-05
|
47
|
21
|
26
|
201.00
|
|
2022-08-12
|
41
|
62
|
-21
|
204.50
|
|
2022-08-11
|
26
|
6
|
20
|
196.00
|
|
2022-08-04
|
4
|
21
|
-17
|
194.00
|
|
2022-08-03
|
30
|
15
|
15
|
189.50
|
|
2022-07-29
|
13
|
67
|
-54
|
218.00
|
|
2022-07-27
|
3
|
25
|
-22
|
214.00
|
|
2022-07-22
|
77
|
12
|
65
|
216.50
|
|
2022-03-25
|
28
|
35
|
-7
|
284.50
|
|
2022-03-24
|
24
|
6
|
18
|
281.50
|
|
2021-11-25
|
24
|
6
|
18
|
240.00
|
|
2021-10-13
|
12
|
2
|
10
|
176.00
|
|
2020-12-21
|
0
|
40
|
-40
|
74.30
|
|
2020-12-11
|
5
|
0
|
5
|
74.00
|
|
2020-12-09
|
14
|
1
|
13
|
77.60
|
|
2020-12-08
|
10
|
1
|
9
|
79.20
|
|
2020-12-07
|
12
|
0
|
12
|
79.60
|
|
2020-07-08
|
1
|
21
|
-20
|
87.10
|
|
2020-07-07
|
23
|
3
|
20
|
87.20
|
|
2019-09-02
|
0
|
2
|
-2
|
42.00
|
|
2019-08-07
|
0
|
1
|
-1
|
41.40
|
|
2019-08-06
|
0
|
1
|
-1
|
41.40
|
|
2019-08-05
|
0
|
5
|
-5
|
41.45
|
|
2019-08-02
|
0
|
5
|
-5
|
41.20
|
|
2019-07-19
|
2
|
0
|
2
|
40.55
|
|
2019-07-18
|
1
|
0
|
1
|
40.45
|
| 合計 | 719 | 753 | -34 | |
