點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 17.4%
10日大漲率 15.2%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
2
16
-14
136.00
2026-03-06
8
1
7
117.00
2025-09-30
0
2
-2
76.80
2025-06-06
1
0
1
66.30
2025-04-22
5
0
5
62.10
2024-11-18
4
0
4
86.50
2024-10-08
0
4
-4
104.50
2024-10-07
4
0
4
105.00
2024-07-01
1
9
-8
147.50
2024-05-21
1
11
-10
2024-05-09
6
1
5
160.50
2024-03-22
11
4
7
2024-03-19
1
6
-5
113.50
2024-01-19
0
4
-4
95.40
2024-01-03
5
1
4
90.70
2023-12-27
8
0
8
92.40
2023-10-25
2
1
1
77.90
2023-09-07
0
4
-4
84.60
2023-07-07
10
0
10
90.20
2023-06-08
0
2
-2
102.00
2023-06-02
3
0
3
104.00
2023-04-19
1
14
-13
121.00
2023-04-07
6
0
6
114.00
2023-02-22
4
0
4
108.50
2022-12-23
0
2
-2
101.50
2022-12-13
0
10
-10
112.50
2022-09-19
0
31
-31
133.00
2022-05-17
0
5
-5
143.00
2022-05-13
1
6
-5
138.00
2022-03-28
4
0
4
181.50
2022-03-25
5
0
5
181.00
2022-03-17
0
12
-12
180.00
2022-02-25
4
0
4
169.00
2022-02-14
3
0
3
178.00
2022-02-11
0
2
-2
183.00
2021-12-06
1
6
-5
180.00
2021-11-17
0
5
-5
185.00
2021-11-15
9
1
8
185.00
2021-11-03
0
201
-201
199.00
2021-10-29
67
1
66
202.50
2021-10-28
73
2
71
204.00
2021-10-27
35
0
35
204.50
2021-10-26
15
1
14
197.50
2021-10-12
9
2
7
173.00
2021-10-08
3
13
-10
179.50
2021-10-07
10
0
10
178.00
2021-09-22
7
0
7
170.50
2021-09-10
0
6
-6
177.50
2021-09-03
8
2
6
182.50
2021-08-31
2
6
-4
184.50
2021-05-24
3
0
3
147.00
2021-04-15
1
7
-6
191.50
2020-09-16
1
12
-11
126.50
2020-09-15
11
0
11
124.50
2020-08-31
1
19
-18
112.00
2020-08-20
18
4
14
101.00
2020-08-17
14
2
12
114.00
2020-07-30
19
9
10
101.50
2020-07-20
6
0
6
106.00
2020-07-15
16
5
11
110.00
2020-06-29
0
3
-3
88.10
2020-06-24
3
0
3
90.20
2020-03-16
0
8
-8
85.30
2019-11-05
8
2
6
120.00
合計 440 465 -25