| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
2
|
-2
|
28.95
|
|
2025-10-03
|
0
|
1
|
-1
|
33.40
|
|
2025-10-02
|
2
|
0
|
2
|
33.40
|
|
2025-10-01
|
1
|
0
|
1
|
33.60
|
|
2025-08-26
|
0
|
5
|
-5
|
33.90
|
|
2025-08-01
|
0
|
1
|
-1
|
34.45
|
|
2025-07-31
|
0
|
1
|
-1
|
34.40
|
|
2025-07-30
|
2
|
0
|
2
|
34.05
|
|
2025-06-16
|
0
|
6
|
-6
|
39.00
|
|
2025-06-05
|
0
|
11
|
-11
|
34.30
|
|
2025-05-16
|
0
|
3
|
-3
|
34.90
|
|
2025-04-29
|
0
|
1
|
-1
|
30.45
|
|
2025-03-13
|
25
|
0
|
25
|
34.50
|
|
2024-12-25
|
0
|
8
|
-8
|
37.50
|
|
2024-12-18
|
0
|
10
|
-10
|
35.45
|
|
2024-12-17
|
10
|
0
|
10
|
35.10
|
|
2024-12-05
|
1
|
3
|
-2
|
37.70
|
|
2024-12-03
|
4
|
6
|
-2
|
38.40
|
|
2024-11-21
|
2
|
0
|
2
|
37.35
|
|
2024-11-18
|
0
|
5
|
-5
|
37.75
|
|
2024-11-15
|
5
|
0
|
5
|
38.75
|
|
2024-11-13
|
0
|
5
|
-5
|
40.10
|
|
2024-10-29
|
5
|
0
|
5
|
38.75
|
|
2024-10-08
|
1
|
7
|
-6
|
43.65
|
|
2024-08-07
|
1
|
0
|
1
|
42.40
|
|
2024-07-30
|
0
|
0
|
0
|
44.90
|
|
2024-07-08
|
0
|
1
|
-1
|
50.90
|
|
2024-07-05
|
0
|
0
|
0
|
50.30
|
|
2024-05-16
|
1
|
0
|
1
|
53.00
|
|
2024-05-06
|
1
|
0
|
1
|
54.90
|
|
2024-04-30
|
0
|
0
|
0
|
51.20
|
|
2024-04-25
|
0
|
0
|
0
|
51.80
|
|
2024-02-29
|
0
|
1
|
-1
|
39.00
|
|
2024-02-27
|
0
|
1
|
-1
|
39.40
|
|
2024-02-23
|
0
|
3
|
-3
|
39.80
|
|
2024-02-21
|
0
|
0
|
0
|
38.50
|
|
2024-02-16
|
0
|
3
|
-3
|
39.20
|
|
2024-01-19
|
4
|
0
|
4
|
36.80
|
|
2024-01-09
|
4
|
0
|
4
|
39.20
|
|
2023-12-13
|
0
|
1
|
-1
|
46.70
|
|
2023-11-29
|
1
|
0
|
1
|
46.45
|
|
2023-09-18
|
0
|
2
|
-2
|
47.65
|
|
2023-09-01
|
0
|
3
|
-3
|
45.20
|
|
2023-08-30
|
0
|
2
|
-2
|
45.20
|
|
2023-08-28
|
2
|
0
|
2
|
43.05
|
|
2023-05-25
|
2
|
0
|
2
|
37.55
|
|
2023-05-19
|
2
|
0
|
2
|
39.20
|
|
2023-05-18
|
0
|
10
|
-10
|
39.65
|
|
2023-05-16
|
0
|
0
|
0
|
34.70
|
|
2023-05-05
|
0
|
0
|
0
|
0.00
|
|
2023-04-28
|
0
|
0
|
0
|
36.65
|
|
2023-04-25
|
10
|
0
|
10
|
35.90
|
|
2023-03-29
|
0
|
0
|
0
|
38.85
|
|
2022-12-27
|
0
|
3
|
-3
|
39.95
|
|
2022-11-28
|
0
|
0
|
0
|
28.10
|
|
2022-09-16
|
2
|
0
|
2
|
28.95
|
|
2022-09-15
|
1
|
0
|
1
|
28.95
|
|
2022-08-31
|
0
|
0
|
0
|
28.20
|
|
2022-08-26
|
0
|
0
|
0
|
27.95
|
|
2022-08-25
|
0
|
0
|
0
|
28.10
|
|
2022-08-01
|
0
|
0
|
0
|
28.95
|
|
2022-07-18
|
0
|
0
|
0
|
28.60
|
|
2022-06-07
|
0
|
0
|
0
|
29.25
|
|
2022-05-05
|
0
|
0
|
0
|
26.10
|
|
2022-04-19
|
1
|
0
|
1
|
26.60
|
|
2021-04-21
|
0
|
0
|
0
|
29.00
|
|
2021-04-20
|
0
|
0
|
0
|
29.35
|
|
2020-07-24
|
0
|
1
|
-1
|
24.35
|
|
2020-07-20
|
0
|
15
|
-15
|
24.75
|
|
2020-07-13
|
5
|
3
|
2
|
25.40
|
|
2020-07-08
|
0
|
25
|
-25
|
23.70
|
|
2020-01-20
|
10
|
0
|
10
|
27.90
|
|
2020-01-14
|
31
|
0
|
31
|
27.85
|
|
2019-12-06
|
2
|
0
|
2
|
18.70
|
|
2019-12-03
|
1
|
0
|
1
|
18.60
|
|
2019-12-02
|
1
|
0
|
1
|
18.60
|
|
2019-11-19
|
1
|
0
|
1
|
17.40
|
|
2019-11-15
|
1
|
0
|
1
|
17.60
|
|
2019-11-14
|
1
|
0
|
1
|
18.05
|
|
2019-11-13
|
1
|
0
|
1
|
18.20
|
|
2019-11-11
|
1
|
0
|
1
|
17.80
|
|
2019-11-07
|
2
|
0
|
2
|
17.70
|
|
2019-08-02
|
0
|
1
|
-1
|
14.60
|
| 合計 | 147 | 150 | -3 | |
