| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
0
|
0
|
25.45
|
|
2026-05-08
|
0
|
0
|
0
|
25.45
|
|
2026-05-05
|
0
|
0
|
0
|
24.60
|
|
2026-04-09
|
1
|
0
|
1
|
28.30
|
|
2026-04-08
|
3
|
0
|
3
|
27.95
|
|
2026-04-02
|
1
|
0
|
1
|
29.30
|
|
2026-03-24
|
0
|
0
|
0
|
28.75
|
|
2026-03-23
|
2
|
0
|
2
|
29.80
|
|
2026-03-19
|
1
|
0
|
1
|
29.00
|
|
2026-03-17
|
0
|
0
|
0
|
30.45
|
|
2026-03-16
|
0
|
0
|
0
|
31.40
|
|
2026-03-12
|
0
|
0
|
0
|
28.65
|
|
2026-03-11
|
0
|
0
|
0
|
28.60
|
|
2026-03-06
|
0
|
0
|
0
|
28.70
|
|
2026-03-04
|
0
|
0
|
0
|
28.55
|
|
2026-03-03
|
0
|
0
|
0
|
28.65
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-11
|
0
|
0
|
0
|
28.30
|
|
2026-01-27
|
0
|
0
|
0
|
29.50
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-23
|
0
|
0
|
0
|
29.75
|
|
2026-01-22
|
0
|
0
|
0
|
29.90
|
|
2026-01-19
|
0
|
0
|
0
|
30.05
|
|
2026-01-12
|
0
|
0
|
0
|
27.50
|
|
2026-01-09
|
0
|
0
|
0
|
28.50
|
|
2025-12-10
|
0
|
0
|
0
|
12.40
|
|
2025-11-28
|
1
|
0
|
1
|
12.70
|
|
2025-11-20
|
0
|
0
|
0
|
10.55
|
|
2025-11-19
|
0
|
0
|
0
|
10.60
|
|
2025-11-05
|
12
|
0
|
12
|
10.60
|
|
2025-11-03
|
0
|
0
|
0
|
11.15
|
|
2025-10-29
|
0
|
0
|
0
|
11.10
|
|
2025-10-15
|
0
|
0
|
0
|
11.10
|
|
2025-10-07
|
3
|
0
|
3
|
11.20
|
|
2025-05-02
|
0
|
0
|
0
|
12.75
|
|
2025-04-28
|
0
|
0
|
0
|
12.00
|
|
2025-04-18
|
0
|
0
|
0
|
12.00
|
|
2025-04-16
|
2
|
0
|
2
|
11.70
|
|
2025-04-10
|
5
|
0
|
5
|
9.96
|
|
2025-04-08
|
8
|
0
|
8
|
9.50
|
|
2025-04-07
|
10
|
0
|
10
|
10.45
|
|
2025-03-31
|
2
|
0
|
2
|
11.45
|
|
2025-03-21
|
2
|
0
|
2
|
12.05
|
|
2025-03-13
|
4
|
0
|
4
|
12.50
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
1
|
0
|
1
|
13.20
|
|
2025-03-04
|
0
|
0
|
0
|
13.55
|
|
2025-02-25
|
0
|
0
|
0
|
13.55
|
|
2025-02-04
|
0
|
0
|
0
|
12.60
|
|
2025-01-09
|
0
|
5
|
-5
|
12.85
|
|
2024-12-05
|
0
|
0
|
0
|
12.00
|
|
2024-10-30
|
0
|
0
|
0
|
11.95
|
|
2024-10-28
|
0
|
1
|
-1
|
11.80
|
|
2024-09-13
|
0
|
1
|
-1
|
9.77
|
|
2024-09-11
|
0
|
1
|
-1
|
9.56
|
|
2024-09-10
|
1
|
6
|
-5
|
9.40
|
|
2024-09-09
|
0
|
2
|
-2
|
9.65
|
|
2024-09-06
|
9
|
0
|
9
|
9.60
|
|
2024-05-16
|
0
|
0
|
0
|
7.89
|
|
2024-05-06
|
0
|
0
|
0
|
7.60
|
|
2024-05-02
|
0
|
0
|
0
|
7.06
|
|
2024-04-26
|
0
|
0
|
0
|
7.29
|
|
2024-04-11
|
0
|
0
|
0
|
7.35
|
|
2024-04-09
|
0
|
1
|
-1
|
7.21
|
|
2024-03-26
|
0
|
0
|
0
|
7.64
|
|
2024-03-19
|
1
|
0
|
1
|
7.20
|
|
2024-03-12
|
0
|
0
|
0
|
7.27
|
|
2024-03-11
|
0
|
0
|
0
|
7.28
|
|
2024-03-08
|
0
|
0
|
0
|
7.18
|
|
2024-03-07
|
0
|
0
|
0
|
7.41
|
|
2024-03-05
|
0
|
0
|
0
|
7.52
|
|
2024-02-21
|
0
|
0
|
0
|
7.75
|
|
2024-02-02
|
0
|
0
|
0
|
7.50
|
|
2024-01-25
|
0
|
0
|
0
|
6.24
|
|
2024-01-17
|
0
|
0
|
0
|
6.23
|
|
2024-01-09
|
0
|
0
|
0
|
6.38
|
|
2024-01-04
|
0
|
0
|
0
|
0.00
|
|
2023-12-20
|
0
|
0
|
0
|
6.68
|
|
2023-11-30
|
0
|
0
|
0
|
6.56
|
|
2023-10-24
|
0
|
0
|
0
|
7.21
|
|
2023-09-25
|
0
|
0
|
0
|
6.98
|
|
2023-09-20
|
0
|
0
|
0
|
7.12
|
|
2023-09-08
|
1
|
0
|
1
|
6.79
|
|
2023-08-29
|
0
|
0
|
0
|
6.58
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-08-17
|
2
|
0
|
2
|
6.00
|
|
2023-08-14
|
0
|
0
|
0
|
6.30
|
|
2023-08-01
|
0
|
0
|
0
|
6.79
|
|
2023-07-28
|
0
|
0
|
0
|
6.70
|
|
2023-07-26
|
0
|
0
|
0
|
6.94
|
|
2023-07-17
|
0
|
0
|
0
|
6.77
|
|
2023-07-14
|
1
|
0
|
1
|
6.79
|
|
2023-06-19
|
0
|
0
|
0
|
7.00
|
|
2023-06-14
|
0
|
0
|
0
|
6.96
|
|
2023-05-08
|
0
|
0
|
0
|
6.85
|
|
2023-05-05
|
0
|
0
|
0
|
6.91
|
|
2023-03-14
|
0
|
0
|
0
|
6.74
|
|
2023-03-07
|
0
|
0
|
0
|
6.81
|
|
2023-02-21
|
0
|
0
|
0
|
6.95
|
|
2023-01-11
|
0
|
0
|
0
|
7.00
|
|
2022-10-26
|
0
|
1
|
-1
|
7.10
|
|
2022-10-17
|
0
|
0
|
0
|
6.47
|
|
2022-09-20
|
0
|
0
|
0
|
6.77
|
|
2022-09-12
|
0
|
0
|
0
|
6.90
|
|
2022-08-23
|
0
|
0
|
0
|
7.36
|
|
2022-08-19
|
0
|
10
|
-10
|
8.05
|
|
2022-08-16
|
11
|
0
|
11
|
8.67
|
|
2022-08-09
|
0
|
0
|
0
|
7.37
|
|
2022-08-01
|
0
|
2
|
-2
|
7.31
|
|
2022-06-07
|
0
|
0
|
0
|
7.98
|
|
2022-04-19
|
0
|
0
|
0
|
8.84
|
|
2022-04-08
|
0
|
0
|
0
|
8.85
|
|
2022-03-31
|
1
|
0
|
1
|
9.00
|
|
2022-03-23
|
0
|
0
|
0
|
9.11
|
|
2022-03-15
|
0
|
4
|
-4
|
8.80
|
|
2022-02-16
|
0
|
1
|
-1
|
9.02
|
|
2022-01-10
|
0
|
2
|
-2
|
9.78
|
|
2021-12-28
|
0
|
3
|
-3
|
10.00
|
|
2021-10-27
|
0
|
2
|
-2
|
7.90
|
|
2021-10-22
|
2
|
0
|
2
|
7.80
|
|
2021-09-24
|
0
|
2
|
-2
|
8.00
|
|
2021-09-22
|
2
|
0
|
2
|
7.86
|
|
2021-06-18
|
1
|
11
|
-10
|
10.50
|
|
2021-05-21
|
0
|
6
|
-6
|
9.23
|
|
2021-05-19
|
1
|
0
|
1
|
9.72
|
|
2021-04-29
|
0
|
3
|
-3
|
12.20
|
|
2021-04-27
|
0
|
2
|
-2
|
11.90
|
|
2021-01-11
|
0
|
11
|
-11
|
14.65
|
|
2021-01-08
|
3
|
0
|
3
|
13.35
|
| 合計 | 94 | 77 | 17 | |
