| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
85
|
-21
|
69.60
|
|
2026-06-03
|
91
|
29
|
62
|
72.00
|
|
2026-06-01
|
28
|
93
|
-65
|
75.40
|
|
2026-05-25
|
111
|
14
|
97
|
72.70
|
|
2026-05-21
|
36
|
81
|
-45
|
69.50
|
|
2026-05-20
|
70
|
17
|
53
|
67.70
|
|
2026-05-12
|
45
|
22
|
23
|
68.90
|
|
2026-05-04
|
92
|
184
|
-92
|
68.40
|
|
2026-04-22
|
4
|
52
|
-48
|
59.10
|
|
2026-04-01
|
0
|
5
|
-5
|
41.90
|
|
2026-03-20
|
8
|
0
|
8
|
44.30
|
|
2026-03-11
|
0
|
13
|
-13
|
47.90
|
|
2026-02-06
|
18
|
0
|
18
|
44.20
|
|
2026-01-12
|
12
|
1
|
11
|
35.65
|
|
2026-01-02
|
9
|
17
|
-8
|
35.20
|
|
2025-12-31
|
2
|
0
|
2
|
34.40
|
|
2025-12-08
|
0
|
6
|
-6
|
35.85
|
|
2025-12-02
|
3
|
0
|
3
|
34.95
|
|
2025-12-01
|
5
|
0
|
5
|
35.20
|
|
2025-11-27
|
4
|
0
|
4
|
35.25
|
|
2025-10-13
|
6
|
0
|
6
|
40.10
|
|
2025-09-26
|
13
|
1
|
12
|
40.55
|
|
2025-07-30
|
1
|
61
|
-60
|
39.85
|
|
2025-07-28
|
0
|
5
|
-5
|
38.80
|
|
2025-07-24
|
7
|
0
|
7
|
39.00
|
|
2025-07-10
|
8
|
0
|
8
|
35.95
|
|
2025-07-08
|
8
|
0
|
8
|
35.40
|
|
2025-07-04
|
14
|
0
|
14
|
36.65
|
|
2025-06-27
|
14
|
1
|
13
|
38.50
|
|
2025-06-09
|
6
|
0
|
6
|
39.45
|
|
2025-05-14
|
12
|
1
|
11
|
42.50
|
|
2025-04-18
|
1
|
12
|
-11
|
37.20
|
|
2025-04-17
|
10
|
3
|
7
|
36.60
|
|
2025-03-12
|
9
|
55
|
-46
|
49.95
|
|
2025-02-17
|
109
|
61
|
48
|
57.80
|
|
2025-01-20
|
3
|
44
|
-41
|
51.80
|
|
2024-12-30
|
51
|
1
|
50
|
62.80
|
|
2024-12-26
|
33
|
2
|
31
|
59.60
|
|
2024-12-24
|
0
|
64
|
-64
|
56.30
|
|
2024-11-28
|
0
|
8
|
-8
|
39.90
|
|
2024-11-01
|
1
|
13
|
-12
|
42.00
|
|
2024-08-28
|
172
|
113
|
59
|
48.00
|
|
2024-08-06
|
2
|
21
|
-19
|
37.45
|
|
2024-08-05
|
26
|
3
|
23
|
34.30
|
|
2024-08-01
|
0
|
20
|
-20
|
36.15
|
|
2024-07-29
|
10
|
0
|
10
|
33.15
|
|
2024-07-26
|
10
|
0
|
10
|
34.30
|
|
2024-07-23
|
6
|
0
|
6
|
35.80
|
|
2024-07-22
|
25
|
0
|
25
|
36.05
|
|
2024-07-09
|
17
|
6
|
11
|
35.00
|
|
2024-07-03
|
15
|
1
|
14
|
|
|
2024-06-27
|
0
|
10
|
-10
|
30.85
|
|
2024-05-27
|
0
|
5
|
-5
|
35.80
|
|
2024-05-22
|
0
|
6
|
-6
|
34.40
|
|
2024-05-15
|
2
|
0
|
2
|
32.85
|
|
2024-05-06
|
0
|
4
|
-4
|
32.95
|
|
2024-04-25
|
0
|
2
|
-2
|
32.65
|
|
2024-04-23
|
1
|
0
|
1
|
32.05
|
|
2024-04-15
|
5
|
0
|
5
|
33.95
|
|
2024-04-11
|
1
|
14
|
-13
|
34.30
|
|
2024-04-02
|
19
|
0
|
19
|
35.95
|
|
2024-02-23
|
2
|
0
|
2
|
33.85
|
|
2024-02-20
|
0
|
10
|
-10
|
34.55
|
|
2024-02-19
|
18
|
0
|
18
|
34.75
|
|
2024-01-05
|
0
|
0
|
0
|
32.15
|
|
2024-01-03
|
0
|
0
|
0
|
31.95
|
|
2023-12-27
|
0
|
2
|
-2
|
32.20
|
|
2023-12-07
|
0
|
2
|
-2
|
33.70
|
|
2023-11-22
|
0
|
5
|
-5
|
32.15
|
|
2023-11-21
|
1
|
0
|
1
|
32.00
|
|
2023-11-06
|
5
|
0
|
5
|
31.10
|
|
2023-08-01
|
0
|
1
|
-1
|
38.80
|
|
2023-04-06
|
0
|
3
|
-3
|
41.65
|
|
2023-03-24
|
2
|
0
|
2
|
41.20
|
|
2023-02-03
|
0
|
3
|
-3
|
39.60
|
|
2022-09-12
|
0
|
1
|
-1
|
44.25
|
|
2022-08-26
|
1
|
11
|
-10
|
47.40
|
|
2022-08-16
|
2
|
0
|
2
|
44.85
|
|
2022-08-12
|
8
|
0
|
8
|
45.40
|
|
2022-05-05
|
2
|
0
|
2
|
42.15
|
|
2022-04-29
|
0
|
1
|
-1
|
42.65
|
|
2022-01-10
|
0
|
2
|
-2
|
49.10
|
|
2021-12-22
|
0
|
3
|
-3
|
47.90
|
|
2021-11-29
|
1
|
0
|
1
|
47.80
|
|
2021-11-11
|
0
|
3
|
-3
|
48.50
|
|
2021-09-23
|
0
|
1
|
-1
|
47.75
|
|
2021-09-15
|
0
|
1
|
-1
|
48.55
|
|
2021-09-01
|
2
|
0
|
2
|
50.30
|
|
2021-08-31
|
1
|
0
|
1
|
50.70
|
|
2021-08-30
|
4
|
0
|
4
|
50.30
|
|
2021-06-15
|
0
|
5
|
-5
|
53.40
|
|
2021-06-11
|
5
|
0
|
5
|
52.80
|
|
2020-12-25
|
15
|
0
|
15
|
55.60
|
|
2020-12-01
|
1
|
28
|
-27
|
50.50
|
|
2020-11-30
|
0
|
27
|
-27
|
49.40
|
|
2020-11-26
|
10
|
1
|
9
|
48.15
|
|
2020-11-25
|
11
|
0
|
11
|
47.40
|
|
2020-11-24
|
10
|
1
|
9
|
46.40
|
|
2020-11-20
|
6
|
0
|
6
|
45.55
|
|
2020-11-12
|
4
|
0
|
4
|
45.80
|
|
2020-10-23
|
5
|
0
|
5
|
44.65
|
|
2020-10-12
|
2
|
0
|
2
|
44.95
|
|
2020-03-11
|
0
|
10
|
-10
|
49.70
|
|
2020-03-09
|
10
|
2
|
8
|
48.90
|
|
2019-12-10
|
0
|
5
|
-5
|
47.85
|
|
2019-12-04
|
5
|
0
|
5
|
46.15
|
| 合計 | 1352 | 1284 | 68 | |
