點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

六方科-KY (4569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 10.3%
10日大漲率 10.3%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
2
-2
178.00
2026-03-19
0
0
0
151.00
2026-02-02
0
1
-1
140.00
2026-01-30
0
0
0
144.50
2026-01-29
0
0
0
146.00
2026-01-20
0
0
0
150.50
2026-01-19
0
1
-1
153.00
2026-01-09
0
0
0
147.00
2026-01-05
1
0
1
148.00
2025-12-31
0
0
0
152.00
2025-12-29
0
0
0
152.50
2025-12-17
1
0
1
162.00
2025-11-03
0
1
-1
168.00
2025-10-30
0
1
-1
164.50
2025-09-22
1
0
1
162.50
2025-09-05
2
0
2
172.50
2025-09-03
1
0
1
175.50
2025-09-02
1
0
1
173.50
2025-08-28
0
2
-2
195.50
2025-07-30
0
6
-6
153.00
2025-07-29
0
3
-3
146.00
2025-07-22
6
3
3
150.00
2025-07-18
3
0
3
145.50
2025-07-17
2
0
2
146.50
2025-07-14
3
0
3
139.50
2025-07-09
1
0
1
141.00
2025-07-07
1
0
1
143.50
2025-07-02
0
0
0
153.50
2025-06-24
2
4
-2
158.50
2025-06-18
0
4
-4
158.00
2025-06-12
0
2
-2
149.00
2025-06-02
1
0
1
140.00
2025-05-28
1
0
1
144.50
2025-05-27
1
2
-1
143.50
2025-05-23
1
0
1
145.00
2025-05-08
0
1
-1
139.00
2025-05-07
0
1
-1
137.50
2025-05-02
1
0
1
143.00
2025-03-13
2
8
-6
183.50
2025-03-12
8
3
5
174.00
2025-02-03
3
0
3
159.00
2025-01-20
0
1
-1
180.50
2025-01-03
5
3
2
206.50
2024-12-31
0
2
-2
210.00
2024-12-12
1
4
-3
188.50
2024-12-05
3
7
-4
208.50
2024-12-03
5
1
4
209.00
2024-11-21
2
0
2
226.50
2024-09-12
0
4
-4
226.00
2024-08-02
1
0
1
100.00
2024-06-25
1
0
1
100.50
2024-04-16
1
0
1
95.90
2024-03-27
0
0
0
94.40
2024-03-25
1
0
1
2024-03-22
0
0
0
2024-03-14
0
0
0
90.40
2024-01-22
0
13
-13
89.80
2023-11-30
0
0
0
90.30
合計 63 80 -17