| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
46
|
-22
|
231.00
|
|
2026-03-03
|
15
|
27
|
-12
|
141.50
|
|
2026-01-08
|
0
|
14
|
-14
|
167.00
|
|
2025-11-27
|
20
|
63
|
-43
|
145.00
|
|
2025-11-21
|
3
|
24
|
-21
|
119.00
|
|
2025-11-06
|
72
|
48
|
24
|
145.50
|
|
2025-10-28
|
41
|
13
|
28
|
139.50
|
|
2025-10-23
|
105
|
69
|
36
|
136.00
|
|
2025-09-02
|
2
|
23
|
-21
|
150.00
|
|
2025-09-01
|
43
|
10
|
33
|
159.50
|
|
2025-08-20
|
47
|
108
|
-61
|
154.00
|
|
2025-06-12
|
21
|
113
|
-92
|
86.50
|
|
2025-06-11
|
25
|
8
|
17
|
78.70
|
|
2025-06-06
|
21
|
44
|
-23
|
81.20
|
|
2025-06-04
|
30
|
45
|
-15
|
81.60
|
|
2025-06-03
|
23
|
12
|
11
|
81.70
|
|
2025-05-26
|
136
|
185
|
-49
|
88.30
|
|
2025-04-24
|
78
|
49
|
29
|
73.50
|
|
2025-04-22
|
82
|
50
|
32
|
71.20
|
|
2025-04-15
|
24
|
90
|
-66
|
75.30
|
|
2025-04-10
|
0
|
17
|
-17
|
68.30
|
|
2025-04-08
|
86
|
7
|
79
|
68.90
|
|
2025-02-14
|
17
|
57
|
-40
|
63.30
|
|
2024-12-26
|
228
|
358
|
-130
|
75.50
|
|
2024-12-11
|
139
|
219
|
-80
|
55.60
|
|
2024-12-09
|
107
|
18
|
89
|
64.40
|
|
2024-12-05
|
479
|
295
|
184
|
69.70
|
|
2024-11-08
|
26
|
2
|
24
|
35.50
|
|
2024-09-10
|
0
|
9
|
-9
|
33.30
|
|
2024-09-04
|
15
|
2
|
13
|
32.20
|
|
2024-08-08
|
0
|
35
|
-35
|
29.45
|
|
2024-07-30
|
5
|
0
|
5
|
27.25
|
|
2024-07-23
|
5
|
0
|
5
|
28.10
|
|
2024-07-22
|
12
|
1
|
11
|
28.60
|
|
2024-07-19
|
10
|
0
|
10
|
29.40
|
|
2024-07-12
|
0
|
15
|
-15
|
30.25
|
|
2024-07-09
|
0
|
25
|
-25
|
30.05
|
|
2024-07-01
|
7
|
1
|
6
|
29.70
|
|
2024-06-28
|
8
|
0
|
8
|
29.65
|
|
2024-05-14
|
2
|
0
|
2
|
30.55
|
|
2024-04-12
|
1
|
16
|
-15
|
33.10
|
|
2023-12-26
|
0
|
7
|
-7
|
30.40
|
|
2023-12-25
|
1
|
23
|
-22
|
30.70
|
|
2023-12-21
|
5
|
0
|
5
|
31.40
|
|
2023-12-20
|
4
|
0
|
4
|
31.75
|
|
2023-12-15
|
1
|
12
|
-11
|
31.45
|
|
2023-12-14
|
16
|
0
|
16
|
31.60
|
|
2023-11-27
|
1
|
11
|
-10
|
32.65
|
|
2023-11-22
|
0
|
12
|
-12
|
33.70
|
|
2023-10-06
|
0
|
10
|
-10
|
33.15
|
|
2023-10-05
|
0
|
4
|
-4
|
33.15
|
|
2023-09-27
|
0
|
5
|
-5
|
33.40
|
|
2023-09-22
|
0
|
7
|
-7
|
32.70
|
|
2023-09-14
|
1
|
10
|
-9
|
33.60
|
|
2023-09-12
|
7
|
27
|
-20
|
32.55
|
|
2023-09-11
|
0
|
10
|
-10
|
32.20
|
|
2023-09-06
|
0
|
10
|
-10
|
34.90
|
|
2023-08-25
|
0
|
5
|
-5
|
34.00
|
|
2023-08-04
|
1
|
20
|
-19
|
38.60
|
|
2023-07-26
|
25
|
10
|
15
|
39.85
|
|
2023-07-14
|
10
|
1
|
9
|
40.70
|
|
2023-07-12
|
11
|
0
|
11
|
41.80
|
|
2023-07-11
|
9
|
0
|
9
|
42.05
|
|
2023-07-10
|
15
|
0
|
15
|
43.80
|
|
2023-07-07
|
15
|
0
|
15
|
44.30
|
|
2023-07-06
|
25
|
0
|
25
|
45.35
|
|
2023-07-04
|
0
|
11
|
-11
|
45.80
|
|
2023-07-03
|
11
|
0
|
11
|
46.10
|
|
2023-06-30
|
11
|
0
|
11
|
46.10
|
|
2023-04-27
|
10
|
0
|
10
|
44.60
|
|
2023-03-14
|
19
|
9
|
10
|
45.60
|
|
2023-02-21
|
42
|
100
|
-58
|
50.60
|
|
2023-02-08
|
28
|
5
|
23
|
45.90
|
|
2023-02-06
|
15
|
3
|
12
|
45.10
|
|
2023-02-01
|
36
|
13
|
23
|
46.15
|
|
2023-01-11
|
2
|
15
|
-13
|
43.15
|
|
2022-12-26
|
0
|
29
|
-29
|
46.15
|
|
2022-08-31
|
113
|
41
|
72
|
42.75
|
|
2022-07-18
|
27
|
65
|
-38
|
32.95
|
|
2022-07-08
|
23
|
96
|
-73
|
33.10
|
|
2022-07-04
|
17
|
98
|
-81
|
33.00
|
|
2022-06-28
|
44
|
17
|
27
|
38.30
|
|
2022-06-21
|
72
|
39
|
33
|
40.05
|
|
2022-05-24
|
211
|
320
|
-109
|
43.10
|
|
2022-04-18
|
82
|
50
|
32
|
32.45
|
|
2022-04-06
|
2
|
20
|
-18
|
26.10
|
|
2022-03-23
|
2
|
21
|
-19
|
28.25
|
|
2021-12-02
|
0
|
2
|
-2
|
19.15
|
|
2021-11-30
|
0
|
3
|
-3
|
18.95
|
|
2021-09-29
|
0
|
1
|
-1
|
18.75
|
|
2021-08-19
|
0
|
1
|
-1
|
19.50
|
|
2021-08-09
|
2
|
28
|
-26
|
21.05
|
|
2021-08-06
|
28
|
0
|
28
|
22.95
|
|
2021-07-28
|
0
|
29
|
-29
|
22.45
|
|
2021-07-27
|
29
|
0
|
29
|
24.75
|
|
2020-08-06
|
0
|
13
|
-13
|
23.70
|
|
2020-07-24
|
7
|
0
|
7
|
24.25
|
|
2020-07-10
|
4
|
0
|
4
|
26.00
|
| 合計 | 2943 | 3331 | -388 | |
