| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
11
|
32
|
-21
|
44.15
|
|
2026-05-15
|
28
|
1
|
27
|
42.00
|
|
2026-03-09
|
3
|
38
|
-35
|
22.40
|
|
2026-02-03
|
10
|
48
|
-38
|
24.15
|
|
2026-02-02
|
38
|
9
|
29
|
22.40
|
|
2026-01-30
|
30
|
238
|
-208
|
23.30
|
|
2026-01-23
|
31
|
25
|
6
|
20.80
|
|
2026-01-13
|
13
|
2
|
11
|
20.20
|
|
2026-01-05
|
19
|
1
|
18
|
20.60
|
|
2025-12-23
|
18
|
57
|
-39
|
22.50
|
|
2025-12-19
|
11
|
2
|
9
|
20.85
|
|
2025-12-18
|
13
|
2
|
11
|
20.45
|
|
2025-12-17
|
54
|
9
|
45
|
20.95
|
|
2025-12-10
|
16
|
2
|
14
|
20.50
|
|
2025-12-04
|
28
|
5
|
23
|
20.85
|
|
2025-11-07
|
3
|
0
|
3
|
18.25
|
|
2025-11-03
|
10
|
2
|
8
|
19.05
|
|
2025-10-22
|
0
|
3
|
-3
|
19.90
|
|
2025-10-13
|
10
|
2
|
8
|
19.55
|
|
2025-10-09
|
10
|
0
|
10
|
20.00
|
|
2025-09-23
|
10
|
5
|
5
|
21.80
|
|
2025-09-16
|
0
|
18
|
-18
|
21.30
|
|
2025-09-15
|
30
|
17
|
13
|
20.70
|
|
2025-09-09
|
9
|
1
|
8
|
21.85
|
|
2025-09-05
|
1
|
9
|
-8
|
21.65
|
|
2025-09-04
|
0
|
10
|
-10
|
21.55
|
|
2025-09-03
|
0
|
5
|
-5
|
21.35
|
|
2025-09-01
|
12
|
0
|
12
|
21.45
|
|
2025-08-27
|
215
|
165
|
50
|
22.40
|
|
2025-07-14
|
4
|
0
|
4
|
24.30
|
|
2025-07-04
|
8
|
0
|
8
|
24.85
|
|
2025-06-27
|
23
|
0
|
23
|
26.20
|
|
2025-05-26
|
2
|
24
|
-22
|
27.25
|
|
2025-05-20
|
0
|
19
|
-19
|
25.60
|
|
2025-05-19
|
0
|
10
|
-10
|
26.10
|
|
2025-05-16
|
34
|
69
|
-35
|
27.15
|
|
2025-05-13
|
67
|
4
|
63
|
27.45
|
|
2025-04-29
|
0
|
12
|
-12
|
22.90
|
|
2025-04-28
|
12
|
3
|
9
|
23.05
|
|
2025-04-22
|
2
|
15
|
-13
|
20.50
|
|
2025-04-21
|
12
|
0
|
12
|
20.25
|
|
2025-04-07
|
0
|
2
|
-2
|
22.90
|
|
2025-03-27
|
4
|
16
|
-12
|
27.55
|
|
2025-03-21
|
0
|
20
|
-20
|
28.70
|
|
2025-03-17
|
0
|
9
|
-9
|
29.30
|
|
2025-03-13
|
0
|
35
|
-35
|
28.90
|
|
2025-03-11
|
1
|
9
|
-8
|
29.75
|
|
2025-03-07
|
19
|
3
|
16
|
30.60
|
|
2025-01-21
|
0
|
24
|
-24
|
30.05
|
|
2025-01-16
|
13
|
27
|
-14
|
31.25
|
|
2025-01-07
|
23
|
9
|
14
|
33.00
|
|
2025-01-03
|
17
|
0
|
17
|
33.10
|
|
2024-12-30
|
33
|
8
|
25
|
35.70
|
|
2024-12-09
|
21
|
3
|
18
|
36.65
|
|
2024-11-19
|
6
|
83
|
-77
|
37.55
|
|
2024-11-18
|
117
|
28
|
89
|
34.15
|
|
2024-11-15
|
70
|
160
|
-90
|
36.60
|
|
2024-11-08
|
98
|
36
|
62
|
36.20
|
|
2024-10-16
|
61
|
211
|
-150
|
41.50
|
|
2024-10-08
|
149
|
92
|
57
|
28.45
|
|
2024-09-26
|
5
|
85
|
-80
|
27.50
|
|
2024-09-23
|
3
|
27
|
-24
|
28.65
|
|
2024-09-05
|
6
|
77
|
-71
|
29.40
|
|
2024-08-26
|
10
|
0
|
10
|
27.60
|
|
2024-07-31
|
0
|
18
|
-18
|
26.60
|
|
2024-07-22
|
27
|
73
|
-46
|
27.60
|
|
2024-07-16
|
135
|
61
|
74
|
29.60
|
|
2024-07-01
|
9
|
81
|
-72
|
27.55
|
|
2024-06-25
|
123
|
50
|
73
|
27.80
|
|
2024-06-18
|
8
|
31
|
-23
|
24.60
|
|
2024-06-04
|
21
|
0
|
21
|
20.70
|
|
2024-05-31
|
2
|
36
|
-34
|
21.20
|
|
2024-05-28
|
25
|
10
|
15
|
22.60
|
|
2024-05-27
|
23
|
41
|
-18
|
22.50
|
|
2024-05-23
|
14
|
1
|
13
|
21.80
|
|
2024-05-20
|
16
|
0
|
16
|
21.15
|
|
2024-04-30
|
10
|
1
|
9
|
19.65
|
|
2024-03-20
|
1
|
10
|
-9
|
18.05
|
|
2024-03-14
|
16
|
0
|
16
|
19.25
|
|
2024-02-20
|
14
|
1
|
13
|
21.55
|
|
2024-01-30
|
2
|
41
|
-39
|
22.05
|
|
2023-10-12
|
0
|
0
|
0
|
14.55
|
|
2023-10-06
|
0
|
0
|
0
|
14.60
|
|
2023-04-07
|
0
|
10
|
-10
|
16.95
|
|
2023-03-31
|
0
|
20
|
-20
|
16.65
|
|
2023-03-14
|
0
|
12
|
-12
|
15.80
|
|
2023-03-07
|
5
|
0
|
5
|
16.50
|
|
2023-02-16
|
11
|
1
|
10
|
16.00
|
|
2023-01-13
|
1
|
0
|
1
|
14.50
|
|
2022-05-06
|
0
|
2
|
-2
|
20.00
|
|
2021-12-30
|
0
|
16
|
-16
|
26.20
|
|
2021-07-01
|
5
|
18
|
-13
|
22.10
|
|
2020-11-02
|
8
|
0
|
8
|
17.95
|
|
2020-10-06
|
8
|
0
|
8
|
18.80
|
|
2020-04-23
|
39
|
0
|
39
|
12.70
|
|
2019-12-10
|
0
|
10
|
-10
|
14.20
|
|
2019-12-06
|
0
|
40
|
-40
|
14.15
|
|
2019-11-18
|
0
|
5
|
-5
|
13.95
|
|
2019-11-15
|
55
|
1
|
54
|
13.95
|
| 合計 | 2031 | 2418 | -387 | |
