| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
17
|
-16
|
589.00
|
|
2026-05-07
|
117
|
43
|
74
|
700.00
|
|
2026-03-25
|
25
|
74
|
-49
|
425.50
|
|
2026-02-03
|
163
|
295
|
-132
|
314.00
|
|
2026-02-02
|
77
|
130
|
-53
|
319.50
|
|
2026-01-26
|
55
|
135
|
-80
|
286.00
|
|
2026-01-22
|
172
|
91
|
81
|
287.50
|
|
2026-01-19
|
26
|
126
|
-100
|
264.50
|
|
2026-01-14
|
214
|
46
|
168
|
280.00
|
|
2025-12-09
|
173
|
223
|
-50
|
258.00
|
|
2025-11-11
|
34
|
20
|
14
|
191.50
|
|
2025-11-05
|
25
|
11
|
14
|
192.00
|
|
2025-10-28
|
25
|
130
|
-105
|
209.00
|
|
2025-10-23
|
12
|
39
|
-27
|
188.00
|
|
2025-10-17
|
21
|
187
|
-166
|
183.00
|
|
2025-10-16
|
26
|
109
|
-83
|
183.50
|
|
2025-10-13
|
111
|
36
|
75
|
187.00
|
|
2025-10-09
|
59
|
20
|
39
|
204.50
|
|
2025-10-07
|
18
|
41
|
-23
|
216.50
|
|
2025-10-02
|
230
|
76
|
154
|
214.00
|
|
2025-10-01
|
93
|
24
|
69
|
210.00
|
|
2025-09-24
|
111
|
47
|
64
|
220.00
|
|
2025-07-25
|
26
|
73
|
-47
|
192.50
|
|
2025-07-10
|
114
|
179
|
-65
|
196.50
|
|
2025-04-25
|
96
|
141
|
-45
|
149.00
|
|
2025-03-25
|
306
|
217
|
89
|
|
|
2024-09-26
|
54
|
212
|
-158
|
150.00
|
|
2024-09-23
|
282
|
73
|
209
|
141.00
|
|
2024-09-04
|
9
|
26
|
-17
|
106.00
|
|
2024-08-01
|
31
|
3
|
28
|
105.50
|
|
2024-07-08
|
20
|
1
|
19
|
125.50
|
|
2024-05-08
|
8
|
34
|
-26
|
125.50
|
|
2024-05-02
|
19
|
7
|
12
|
118.00
|
|
2024-04-18
|
40
|
18
|
22
|
122.00
|
|
2024-04-17
|
6
|
33
|
-27
|
118.50
|
|
2024-04-15
|
32
|
13
|
19
|
119.50
|
|
2024-04-12
|
13
|
3
|
10
|
126.50
|
|
2023-08-04
|
2
|
7
|
-5
|
139.50
|
|
2023-08-02
|
74
|
29
|
45
|
155.00
|
|
2023-07-17
|
32
|
5
|
27
|
168.00
|
|
2023-07-14
|
6
|
61
|
-55
|
171.00
|
|
2023-07-13
|
62
|
6
|
56
|
155.50
|
|
2023-06-06
|
94
|
165
|
-71
|
65.50
|
|
2023-03-20
|
24
|
85
|
-61
|
45.80
|
|
2023-03-17
|
63
|
8
|
55
|
43.10
|
|
2023-03-16
|
4
|
49
|
-45
|
44.15
|
|
2023-03-15
|
23
|
3
|
20
|
46.55
|
|
2022-08-09
|
67
|
11
|
56
|
35.05
|
|
2022-07-22
|
1
|
115
|
-114
|
27.65
|
|
2022-07-20
|
85
|
0
|
85
|
27.10
|
|
2022-07-11
|
69
|
2
|
67
|
27.00
|
|
2022-05-30
|
4
|
0
|
4
|
19.10
|
|
2022-04-20
|
14
|
0
|
14
|
18.70
|
|
2022-03-31
|
0
|
4
|
-4
|
18.15
|
|
2021-12-24
|
0
|
3
|
-3
|
18.55
|
|
2021-12-23
|
3
|
0
|
3
|
18.55
|
|
2021-09-23
|
0
|
19
|
-19
|
16.90
|
|
2021-04-21
|
21
|
0
|
21
|
24.25
|
|
2021-04-19
|
3
|
100
|
-97
|
24.00
|
|
2021-03-03
|
0
|
26
|
-26
|
22.85
|
|
2021-02-05
|
20
|
0
|
20
|
22.00
|
|
2021-01-20
|
14
|
1
|
13
|
22.35
|
|
2020-12-22
|
8
|
0
|
8
|
26.00
|
|
2020-12-10
|
26
|
1
|
25
|
27.10
|
|
2020-11-23
|
16
|
0
|
16
|
28.50
|
|
2020-11-04
|
0
|
18
|
-18
|
25.40
|
|
2020-11-02
|
28
|
10
|
18
|
25.00
|
|
2020-10-30
|
2
|
18
|
-16
|
25.00
|
|
2020-10-29
|
23
|
0
|
23
|
25.55
|
|
2020-10-19
|
0
|
15
|
-15
|
26.50
|
|
2020-10-16
|
15
|
1
|
14
|
25.55
|
|
2020-10-14
|
0
|
16
|
-16
|
26.55
|
|
2020-10-12
|
23
|
0
|
23
|
26.15
|
|
2020-09-30
|
0
|
12
|
-12
|
26.80
|
|
2020-09-29
|
12
|
1
|
11
|
26.70
|
|
2020-09-28
|
5
|
29
|
-24
|
26.90
|
|
2020-09-24
|
31
|
13
|
18
|
27.35
|
|
2020-08-26
|
6
|
30
|
-24
|
28.20
|
|
2020-03-18
|
12
|
0
|
12
|
11.65
|
|
2020-01-07
|
40
|
7
|
33
|
25.20
|
|
2019-08-14
|
0
|
7
|
-7
|
19.85
|
|
2019-08-06
|
10
|
0
|
10
|
19.40
|
| 合計 | 3786 | 3830 | -44 | |
